Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.65	34.96	34.59	34.73	175,600	+0.26(+0.75%)
Dec 30, 2008	34.26	34.52	34.16	34.47	81,801	+0.65(+1.92%)
Dec 29, 2008	34.16	34.16	33.45	33.82	65,311	-0.23(-0.68%)
Dec 26, 2008	33.99	34.17	33.88	34.06	71,874	+0.21(+0.62%)
Dec 24, 2008	33.91	33.95	33.63	33.85	74,779	+0.24(+0.71%)
Dec 23, 2008	34.09	34.09	33.43	33.61	87,863	-0.56(-1.65%)
Dec 22, 2008	34.65	34.65	33.60	34.17	117,126	-0.31(-0.89%)
Dec 19, 2008	35.00	35.23	34.30	34.48	50,740	-0.22(-0.63%)
Dec 18, 2008	34.96	35.24	34.30	34.69	67,285	-0.10(-0.28%)
Dec 17, 2008	34.36	34.99	34.28	34.79	68,364	+0.02(+0.04%)
Dec 16, 2008	33.85	34.80	33.83	34.78	67,515	+1.21(+3.60%)
Dec 15, 2008	33.92	34.09	33.24	33.57	81,300	-0.07(-0.22%)
Dec 12, 2008	33.01	33.88	32.87	33.64	68,661	-0.05(-0.13%)
Dec 11, 2008	34.30	34.52	33.52	33.69	245,385	-0.80(-2.31%)
Dec 10, 2008	34.57	34.74	34.08	34.49	112,928	+0.31(+0.91%)
Dec 09, 2008	34.91	35.11	34.15	34.18	93,272	-1.12(-3.17%)
Dec 08, 2008	35.40	35.46	34.75	35.29	69,536	+0.60(+1.73%)
Dec 05, 2008	33.34	34.76	32.83	34.69	157,115	+1.15(+3.42%)
Dec 04, 2008	34.13	34.67	33.40	33.55	56,474	-1.03(-2.97%)
Dec 03, 2008	33.62	34.57	32.99	34.57	99,359	+0.83(+2.45%)
Dec 02, 2008	33.56	33.75	32.89	33.75	173,630	+0.71(+2.14%)
Dec 01, 2008	34.63	34.75	33.02	33.04	644,978	-2.01(-5.74%)
Nov 28, 2008	34.77	35.18	34.74	35.05	38,307	+0.38(+1.08%)
Nov 26, 2008	33.47	34.68	33.24	34.68	63,943	+0.73(+2.14%)
Nov 25, 2008	34.69	34.69	33.37	33.95	73,610	+0.00(+0.00%)
Nov 24, 2008	33.45	34.67	32.97	33.95	187,902	+0.68(+2.03%)
Nov 21, 2008	31.93	33.28	30.73	33.28	301,290	+1.94(+6.18%)
Nov 20, 2008	32.42	33.20	31.00	31.34	219,485	-1.27(-3.91%)
Nov 19, 2008	33.73	34.17	32.52	32.61	62,261	-1.49(-4.36%)
Nov 18, 2008	33.46	34.10	32.83	34.10	100,906	+0.37(+1.10%)
Nov 17, 2008	33.55	34.51	33.44	33.73	128,222	-0.60(-1.76%)
Nov 14, 2008	34.57	35.21	34.16	34.33	75,211	-1.10(-3.09%)
Nov 13, 2008	33.94	35.43	32.75	35.43	102,838	+1.79(+5.31%)
Nov 12, 2008	34.48	34.48	33.58	33.64	178,774	-1.31(-3.74%)
Nov 11, 2008	35.08	35.43	34.58	34.95	130,779	-0.67(-1.88%)
Nov 10, 2008	36.85	36.85	35.17	35.62	70,099	-0.20(-0.57%)
Nov 07, 2008	35.65	35.98	35.41	35.82	74,201	+0.56(+1.57%)
Nov 06, 2008	36.02	36.54	35.08	35.26	173,473	-1.12(-3.07%)
Nov 05, 2008	37.40	37.73	36.31	36.38	235,058	-1.25(-3.31%)
Nov 04, 2008	37.73	37.76	37.24	37.63	124,509	+1.06(+2.89%)
Nov 03, 2008	36.43	37.00	36.40	36.57	1,807,772	+0.11(+0.29%)
Oct 31, 2008	36.35	37.14	36.13	36.46	314,624	-0.03(-0.08%)
Oct 30, 2008	35.62	36.61	35.50	36.49	207,103	+1.23(+3.49%)
Oct 29, 2008	36.01	36.72	35.03	35.26	141,282	-0.43(-1.20%)
Oct 28, 2008	33.94	35.69	32.82	35.69	71,902	+2.89(+8.81%)
Oct 27, 2008	33.62	34.12	32.24	32.80	100,951	-0.64(-1.91%)
Oct 24, 2008	34.33	34.33	32.61	33.44	144,312	-1.55(-4.42%)
Oct 23, 2008	35.20	35.53	33.27	34.99	143,906	+0.02(+0.07%)
Oct 22, 2008	36.52	36.52	34.34	34.96	97,756	-1.48(-4.06%)
Oct 21, 2008	37.14	37.42	36.44	36.44	146,070	-0.78(-2.10%)
Oct 20, 2008	36.40	37.36	36.32	37.22	158,104	+1.10(+3.05%)
Oct 17, 2008	35.72	37.19	35.24	36.12	137,013	+0.42(+1.18%)
Oct 16, 2008	35.60	36.00	33.43	35.70	108,133	+1.17(+3.39%)
Oct 15, 2008	37.34	37.45	34.53	34.53	166,951	-2.57(-6.94%)
Oct 14, 2008	40.22	40.98	36.45	37.10	388,859	-1.40(-3.64%)
Oct 13, 2008	37.79	38.51	36.58	38.51	308,910	+3.16(+8.94%)
Oct 10, 2008	33.40	37.07	32.80	35.35	265,434	-0.80(-2.20%)
Oct 09, 2008	38.72	38.83	35.55	36.14	369,754	-2.24(-5.83%)
Oct 08, 2008	38.81	39.49	37.76	38.38	99,632	-0.56(-1.45%)
Oct 07, 2008	41.19	41.19	38.94	38.94	94,989	-1.28(-3.17%)
Oct 06, 2008	41.04	41.65	39.03	40.22	364,725	-1.57(-3.75%)
Oct 03, 2008	42.38	43.39	41.76	41.79	126,343	-0.59(-1.40%)
Oct 02, 2008	42.77	43.08	42.23	42.38	141,487	-1.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.