Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.27	35.35	35.15	35.33	406,664	+0.11(+0.32%)
Dec 30, 2010	35.24	35.24	35.05	35.21	598,773	+0.04(+0.11%)
Dec 29, 2010	35.22	35.30	35.13	35.18	663,085	+0.13(+0.37%)
Dec 28, 2010	34.95	35.05	34.95	35.05	330,903	+0.06(+0.17%)
Dec 27, 2010	34.90	35.03	34.81	34.99	1,221,144	-0.01(-0.02%)
Dec 23, 2010	35.02	35.09	34.86	34.99	2,560,978	-0.02(-0.04%)
Dec 22, 2010	34.99	35.03	34.90	35.01	2,528,270	+0.07(+0.19%)
Dec 21, 2010	34.93	34.99	34.84	34.94	647,132	+0.30(+0.87%)
Dec 20, 2010	34.57	34.81	34.48	34.64	573,458	-0.05(-0.15%)
Dec 17, 2010	34.60	34.69	34.47	34.69	1,715,687	+0.07(+0.22%)
Dec 16, 2010	34.36	34.65	34.36	34.62	468,490	+0.16(+0.48%)
Dec 15, 2010	34.55	34.75	34.40	34.45	231,387	-0.33(-0.95%)
Dec 14, 2010	34.84	34.98	34.72	34.78	970,599	+0.05(+0.15%)
Dec 13, 2010	34.81	34.93	34.67	34.73	447,442	+0.25(+0.72%)
Dec 10, 2010	34.40	34.58	34.35	34.48	218,236	+0.04(+0.13%)
Dec 09, 2010	34.56	34.56	34.25	34.44	360,170	+0.14(+0.41%)
Dec 08, 2010	34.28	34.40	34.10	34.30	186,737	+0.07(+0.20%)
Dec 07, 2010	34.73	34.75	34.23	34.23	645,131	-0.09(-0.26%)
Dec 06, 2010	34.25	34.39	34.16	34.32	154,874	-0.05(-0.15%)
Dec 03, 2010	34.14	34.39	34.07	34.37	322,091	+0.18(+0.52%)
Dec 02, 2010	33.68	34.20	33.66	34.19	359,058	+0.58(+1.71%)
Dec 01, 2010	33.32	33.67	33.32	33.62	325,071	+0.84(+2.58%)
Nov 30, 2010	32.68	33.27	32.53	32.77	614,257	-0.26(-0.79%)
Nov 29, 2010	33.03	33.15	32.68	33.03	451,275	-0.19(-0.56%)
Nov 26, 2010	33.18	33.33	33.03	33.22	666,611	-0.31(-0.91%)
Nov 24, 2010	33.30	33.53	33.53	33.53	729,339	+0.45(+1.36%)
Nov 23, 2010	33.32	33.34	32.95	33.08	457,834	-0.80(-2.36%)
Nov 22, 2010	33.66	33.92	33.45	33.88	184,746	-0.16(-0.46%)
Nov 19, 2010	33.86	34.04	33.64	34.04	224,535	+0.06(+0.18%)
Nov 18, 2010	33.83	34.02	33.79	33.98	119,050	+0.73(+2.20%)
Nov 17, 2010	33.30	33.42	33.18	33.24	382,296	+0.07(+0.23%)
Nov 16, 2010	33.60	33.62	33.04	33.17	600,671	-0.72(-2.12%)
Nov 15, 2010	34.12	34.16	33.87	33.89	292,716	-0.03(-0.09%)
Nov 12, 2010	34.15	34.25	33.74	33.92	338,853	-0.35(-1.02%)
Nov 11, 2010	34.21	34.35	34.06	34.27	255,058	-0.16(-0.48%)
Nov 10, 2010	34.54	34.54	34.10	34.43	461,946	+0.09(+0.26%)
Nov 09, 2010	34.93	34.93	34.17	34.34	411,677	-0.28(-0.82%)
Nov 08, 2010	34.69	34.69	34.47	34.63	1,057,184	-0.13(-0.39%)
Nov 05, 2010	34.78	34.90	34.62	34.76	383,025	-0.07(-0.19%)
Nov 04, 2010	34.51	34.83	34.42	34.83	1,177,581	+0.77(+2.26%)
Nov 03, 2010	33.91	34.10	33.60	34.06	322,803	+0.19(+0.55%)
Nov 02, 2010	33.88	33.97	33.82	33.87	357,040	+0.32(+0.96%)
Nov 01, 2010	33.69	33.80	33.36	33.55	236,218	+0.04(+0.13%)
Oct 29, 2010	33.48	33.55	33.44	33.51	72,958	+0.00(+0.00%)
Oct 28, 2010	33.63	33.63	33.34	33.51	224,152	+0.17(+0.52%)
Oct 27, 2010	33.33	33.35	33.04	33.33	143,752	-0.34(-1.02%)
Oct 25, 2010	33.91	33.95	33.63	33.68	213,218	+0.11(+0.33%)
Oct 22, 2010	33.50	33.57	33.45	33.57	83,768	+0.08(+0.25%)
Oct 21, 2010	33.68	33.77	33.21	33.48	108,970	-0.03(-0.09%)
Oct 20, 2010	33.21	33.61	33.13	33.51	212,725	+0.48(+1.45%)
Oct 19, 2010	33.08	33.34	32.88	33.03	231,245	-0.69(-2.04%)
Oct 18, 2010	33.62	33.78	33.50	33.72	1,831,813	+0.09(+0.27%)
Oct 15, 2010	33.98	33.98	33.45	33.63	155,155	-0.10(-0.29%)
Oct 14, 2010	33.62	33.80	33.51	33.73	220,720	+0.05(+0.16%)
Oct 13, 2010	33.63	33.81	33.47	33.68	414,334	+0.41(+1.24%)
Oct 12, 2010	33.12	33.33	32.89	33.27	176,380	-0.04(-0.11%)
Oct 11, 2010	33.35	33.39	33.20	33.30	114,158	+0.02(+0.07%)
Oct 08, 2010	33.10	33.35	33.01	33.28	104,037	+0.27(+0.82%)
Oct 07, 2010	33.36	33.36	32.89	33.01	448,013	-0.16(-0.50%)
Oct 06, 2010	33.06	33.20	33.00	33.18	897,024	+0.15(+0.45%)
Oct 05, 2010	32.53	33.03	32.53	33.03	720,419	+0.77(+2.39%)
Oct 04, 2010	32.53	32.53	32.09	32.26	249,836	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.