Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.81	26.06	25.81	25.98	265,938	+0.12(+0.45%)
Dec 29, 2011	25.66	25.87	25.57	25.86	368,590	+0.30(+1.17%)
Dec 28, 2011	25.98	26.03	25.52	25.56	171,937	-0.47(-1.80%)
Dec 27, 2011	25.89	26.14	25.89	26.03	134,309	+0.02(+0.08%)
Dec 23, 2011	25.87	26.01	25.84	26.01	223,823	+0.49(+1.92%)
Dec 21, 2011	25.29	25.55	25.11	25.52	146,620	+0.28(+1.10%)
Dec 20, 2011	24.96	25.32	24.96	25.24	306,000	+0.87(+3.57%)
Dec 19, 2011	24.80	24.87	24.32	24.37	308,255	-0.40(-1.60%)
Dec 16, 2011	24.79	24.95	24.58	24.77	350,114	+0.06(+0.24%)
Dec 15, 2011	24.98	25.08	24.57	24.71	221,176	-0.03(-0.11%)
Dec 14, 2011	25.00	25.10	24.53	24.73	364,697	-0.49(-1.95%)
Dec 13, 2011	25.63	25.98	25.07	25.22	309,873	-0.28(-1.11%)
Dec 12, 2011	25.63	25.74	25.16	25.51	287,292	-0.60(-2.29%)
Dec 09, 2011	25.64	26.16	25.63	26.10	310,200	+0.60(+2.34%)
Dec 08, 2011	26.09	26.12	25.42	25.51	418,848	-0.76(-2.89%)
Dec 07, 2011	26.21	26.43	25.98	26.27	112,437	-0.07(-0.28%)
Dec 06, 2011	26.29	26.53	26.16	26.34	133,350	+0.06(+0.23%)
Dec 05, 2011	26.49	26.61	26.10	26.28	177,201	+0.27(+1.03%)
Dec 02, 2011	26.32	26.34	25.94	26.01	136,938	+0.02(+0.08%)
Dec 01, 2011	26.15	26.31	25.88	25.99	523,919	-0.23(-0.87%)
Nov 30, 2011	25.78	26.23	25.74	26.22	366,461	+1.34(+5.38%)
Nov 29, 2011	24.61	25.04	24.55	24.88	121,871	+0.40(+1.65%)
Nov 28, 2011	24.60	24.72	24.33	24.48	432,457	+0.87(+3.67%)
Nov 25, 2011	23.81	23.99	23.61	23.61	158,700	-0.26(-1.10%)
Nov 23, 2011	24.32	24.32	23.83	23.87	985,516	-0.73(-2.98%)
Nov 22, 2011	24.83	24.94	24.48	24.61	812,153	-0.36(-1.45%)
Nov 21, 2011	24.98	25.05	24.57	24.97	119,523	-0.48(-1.90%)
Nov 18, 2011	25.64	25.75	25.30	25.45	101,911	+0.01(+0.03%)
Nov 17, 2011	26.02	26.10	25.25	25.45	215,868	-0.50(-1.94%)
Nov 16, 2011	26.07	26.54	25.92	25.95	323,703	-0.36(-1.35%)
Nov 15, 2011	26.23	26.47	26.08	26.31	264,263	-0.05(-0.20%)
Nov 14, 2011	26.46	26.51	26.15	26.36	1,289,835	-0.26(-0.98%)
Nov 11, 2011	26.42	26.68	26.40	26.62	691,167	+0.58(+2.25%)
Nov 10, 2011	26.08	26.29	25.65	26.04	863,531	+0.34(+1.33%)
Nov 09, 2011	26.05	26.25	25.65	25.69	220,627	-1.17(-4.35%)
Nov 08, 2011	26.73	26.94	26.43	26.86	269,683	+0.32(+1.22%)
Nov 07, 2011	26.33	26.56	26.11	26.54	1,085,061	+0.24(+0.89%)
Nov 04, 2011	26.17	26.36	25.85	26.31	1,436,298	-0.11(-0.43%)
Nov 03, 2011	26.19	26.47	25.77	26.42	158,438	+0.71(+2.74%)
Nov 02, 2011	25.71	25.86	25.51	25.71	630,322	+0.52(+2.08%)
Nov 01, 2011	25.04	25.51	24.79	25.19	477,701	-0.89(-3.40%)
Oct 31, 2011	26.76	26.76	26.08	26.08	510,370	-1.04(-3.82%)
Oct 28, 2011	26.88	27.19	26.70	27.11	134,118	-0.09(-0.32%)
Oct 27, 2011	27.03	27.38	26.78	27.20	553,890	+1.08(+4.12%)
Oct 26, 2011	25.97	26.23	25.51	26.12	146,361	+0.48(+1.89%)
Oct 25, 2011	26.02	26.02	25.43	25.64	1,530,934	-0.36(-1.40%)
Oct 24, 2011	25.69	26.02	25.59	26.00	313,706	+0.28(+1.07%)
Oct 21, 2011	25.41	25.74	25.37	25.73	316,890	+0.59(+2.35%)
Oct 20, 2011	25.08	25.29	24.69	25.14	653,652	+0.07(+0.27%)
Oct 19, 2011	25.23	25.52	24.93	25.07	1,807,699	-0.25(-0.98%)
Oct 18, 2011	24.64	25.50	24.40	25.32	247,822	+0.65(+2.64%)
Oct 17, 2011	25.07	25.12	24.59	24.67	154,581	-0.47(-1.87%)
Oct 14, 2011	24.72	25.16	24.63	25.14	1,693,049	+0.84(+3.46%)
Oct 13, 2011	24.10	24.40	23.87	24.30	217,001	-0.03(-0.14%)
Oct 12, 2011	24.35	24.59	24.16	24.33	160,887	+0.28(+1.17%)
Oct 11, 2011	23.76	24.15	23.76	24.05	1,115,139	+0.05(+0.22%)
Oct 10, 2011	23.56	24.07	23.56	23.99	283,769	+0.91(+3.96%)
Oct 07, 2011	23.41	23.45	22.91	23.08	244,097	-0.19(-0.81%)
Oct 06, 2011	22.62	23.28	22.46	23.27	265,903	+0.52(+2.27%)
Oct 05, 2011	22.14	22.82	21.93	22.75	922,090	+0.72(+3.26%)
Oct 04, 2011	21.12	22.10	20.69	22.03	526,347	+0.54(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.