Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.74	62.56	61.33	62.54	422,168	+0.72(+1.16%)
Dec 28, 2012	61.85	62.23	61.80	61.83	535,101	-0.20(-0.33%)
Dec 27, 2012	61.85	62.09	61.54	62.03	545,015	+0.17(+0.28%)
Dec 26, 2012	62.60	62.72	61.67	61.85	440,620	-0.75(-1.20%)
Dec 24, 2012	62.57	62.89	62.33	62.61	207,685	-0.20(-0.32%)
Dec 21, 2012	62.80	63.33	62.12	62.81	936,158	-0.23(-0.37%)
Dec 20, 2012	62.42	63.16	62.28	63.04	612,941	+0.70(+1.13%)
Dec 19, 2012	63.29	63.54	62.32	62.34	835,684	-1.01(-1.59%)
Dec 18, 2012	63.70	63.76	62.94	63.35	393,131	-0.12(-0.19%)
Dec 17, 2012	63.36	63.54	62.78	63.47	746,881	+0.41(+0.64%)
Dec 14, 2012	63.30	63.60	62.96	63.07	733,174	-0.28(-0.44%)
Dec 13, 2012	63.68	63.88	62.96	63.34	607,043	-0.36(-0.56%)
Dec 12, 2012	63.83	64.04	63.51	63.70	1,003,408	+0.07(+0.11%)
Dec 11, 2012	63.83	63.89	63.48	63.62	932,419	-0.04(-0.06%)
Dec 10, 2012	63.60	63.81	63.28	63.66	837,016	-0.01(-0.02%)
Dec 07, 2012	64.00	64.35	63.44	63.67	640,474	-0.12(-0.18%)
Dec 06, 2012	64.04	64.11	63.49	63.79	703,182	-0.24(-0.37%)
Dec 05, 2012	64.60	64.60	63.71	64.03	832,927	-0.46(-0.71%)
Dec 04, 2012	64.48	64.76	63.91	64.49	821,308	+0.33(+0.52%)
Nov 30, 2012	63.65	64.15	63.44	64.15	801,954	+0.61(+0.96%)
Nov 29, 2012	63.39	63.78	62.98	63.54	508,912	+0.33(+0.53%)
Nov 28, 2012	62.32	63.23	62.28	63.21	866,884	+0.75(+1.20%)
Nov 27, 2012	62.70	62.94	62.26	62.46	957,829	+0.07(+0.12%)
Nov 26, 2012	62.28	62.76	62.09	62.39	622,122	-0.01(-0.02%)
Nov 23, 2012	61.77	62.44	61.62	62.41	385,279	+1.07(+1.75%)
Nov 21, 2012	61.33	61.77	61.26	61.33	493,677	-0.07(-0.12%)
Nov 20, 2012	61.38	61.91	61.13	61.40	1,247,198	+0.13(+0.21%)
Nov 19, 2012	61.06	62.12	60.92	61.27	1,331,629	+0.46(+0.75%)
Nov 16, 2012	60.82	60.96	59.18	60.82	2,065,869	-1.10(-1.78%)
Nov 15, 2012	61.98	62.20	61.03	61.92	836,648	-0.23(-0.37%)
Nov 14, 2012	62.86	63.16	61.96	62.15	1,467,724	-0.60(-0.96%)
Nov 13, 2012	61.12	63.03	61.12	62.75	1,407,104	+1.22(+1.98%)
Nov 12, 2012	60.79	61.61	60.58	61.54	632,973	+0.74(+1.22%)
Nov 09, 2012	60.24	61.10	59.92	60.79	507,756	+0.37(+0.61%)
Nov 08, 2012	60.81	61.24	60.43	60.43	686,752	-0.56(-0.91%)
Nov 07, 2012	61.73	61.77	60.75	60.98	620,013	-0.85(-1.38%)
Nov 06, 2012	61.29	62.10	61.17	61.83	569,958	+0.66(+1.07%)
Nov 05, 2012	61.07	61.33	60.89	61.17	537,897	-0.14(-0.24%)
Nov 02, 2012	61.95	62.04	61.20	61.32	752,422	-0.25(-0.41%)
Nov 01, 2012	61.77	61.88	61.30	61.57	648,433	-0.17(-0.27%)
Oct 31, 2012	61.57	62.45	61.12	61.74	828,288	+0.44(+0.72%)
Oct 26, 2012	61.93	61.30	61.30	61.30	602,725	-0.53(-0.85%)
Oct 25, 2012	62.49	62.49	60.18	61.82	536,475	+0.53(+0.86%)
Oct 24, 2012	61.48	61.69	61.14	61.30	588,390	-0.09(-0.14%)
Oct 23, 2012	60.85	61.41	60.55	61.38	732,668	+0.28(+0.46%)
Oct 19, 2012	61.30	61.51	60.84	61.10	840,761	-0.44(-0.71%)
Oct 18, 2012	61.35	61.62	60.95	61.54	555,400	+0.12(+0.20%)
Oct 17, 2012	60.98	61.67	60.49	61.42	706,827	+0.93(+1.54%)
Oct 16, 2012	60.61	60.66	60.25	60.49	856,155	+0.17(+0.27%)
Oct 15, 2012	60.35	60.56	59.11	60.32	839,933	+0.17(+0.28%)
Oct 12, 2012	60.41	60.79	59.91	60.16	744,253	-0.08(-0.13%)
Oct 11, 2012	60.50	60.76	60.19	60.24	818,474	-0.04(-0.07%)
Oct 10, 2012	60.67	60.92	60.17	60.28	818,857	-0.31(-0.51%)
Oct 09, 2012	61.48	61.62	60.57	60.59	1,396,903	-1.05(-1.70%)
Oct 08, 2012	62.16	62.26	61.45	61.64	887,641	-0.68(-1.10%)
Oct 05, 2012	62.75	63.03	62.08	62.32	1,402,195	-0.74(-1.17%)
Oct 04, 2012	63.11	63.30	62.75	63.06	522,424	+0.12(+0.18%)
Oct 03, 2012	62.78	63.10	62.62	62.94	573,229	+0.11(+0.17%)
Oct 02, 2012	62.72	63.22	62.48	62.83	648,541	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.