Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.47	18.65	18.44	18.63	41,630	+0.23(+1.24%)
Dec 28, 2012	18.42	18.45	18.35	18.40	64,702	-0.11(-0.60%)
Dec 27, 2012	18.56	18.57	18.42	18.51	156,385	+0.07(+0.36%)
Dec 26, 2012	18.48	18.62	18.42	18.45	196,043	+0.01(+0.08%)
Dec 24, 2012	18.39	18.52	18.39	18.43	296,434	-0.06(-0.32%)
Dec 21, 2012	18.41	18.50	18.41	18.49	36,340	-0.17(-0.89%)
Dec 20, 2012	18.60	18.66	18.56	18.66	41,726	+0.10(+0.55%)
Dec 19, 2012	18.60	18.63	18.55	18.55	90,642	+0.04(+0.24%)
Dec 18, 2012	18.39	18.51	18.32	18.51	104,017	+0.21(+1.15%)
Dec 17, 2012	18.20	18.30	18.19	18.30	249,048	+0.09(+0.48%)
Dec 14, 2012	18.10	18.27	18.10	18.21	36,816	+0.13(+0.72%)
Dec 13, 2012	18.18	18.21	18.05	18.08	55,126	-0.09(-0.52%)
Dec 12, 2012	18.19	18.30	18.16	18.18	33,425	+0.06(+0.32%)
Dec 11, 2012	18.04	18.19	18.04	18.12	336,038	+0.06(+0.32%)
Dec 10, 2012	17.99	18.06	17.96	18.06	645,539	+0.09(+0.53%)
Dec 07, 2012	17.96	17.99	17.91	17.96	35,870	+0.01(+0.08%)
Dec 06, 2012	17.94	17.96	17.90	17.95	20,730	+0.00(+0.02%)
Dec 05, 2012	17.96	18.03	17.89	17.95	154,420	+0.03(+0.14%)
Dec 04, 2012	17.92	17.96	17.89	17.92	45,010	+0.05(+0.28%)
Nov 30, 2012	17.87	17.91	17.83	17.87	65,294	+0.02(+0.12%)
Nov 29, 2012	17.83	17.88	17.76	17.85	71,658	+0.16(+0.90%)
Nov 28, 2012	17.40	17.69	17.40	17.69	30,264	+0.15(+0.84%)
Nov 27, 2012	17.64	17.64	17.54	17.54	23,652	-0.11(-0.62%)
Nov 26, 2012	17.60	17.65	17.56	17.65	54,325	+0.00(+0.00%)
Nov 23, 2012	17.57	17.66	17.57	17.65	99,433	+0.33(+1.89%)
Nov 21, 2012	17.32	17.36	17.27	17.32	98,584	+0.01(+0.04%)
Nov 20, 2012	17.16	17.32	17.16	17.32	77,608	+0.04(+0.25%)
Nov 19, 2012	17.22	17.27	17.18	17.27	75,411	+0.33(+1.98%)
Nov 16, 2012	16.88	16.94	16.78	16.94	53,907	+0.05(+0.30%)
Nov 15, 2012	16.87	16.98	16.82	16.89	94,703	+0.02(+0.13%)
Nov 14, 2012	17.14	17.14	16.85	16.87	29,216	-0.20(-1.15%)
Nov 13, 2012	17.03	17.20	17.03	17.06	305,673	-0.12(-0.68%)
Nov 12, 2012	17.22	17.27	17.16	17.18	468,124	-0.02(-0.13%)
Nov 09, 2012	17.19	17.31	17.08	17.20	62,945	-0.01(-0.08%)
Nov 08, 2012	17.34	17.37	17.16	17.22	53,518	-0.15(-0.88%)
Nov 07, 2012	17.37	17.40	17.26	17.37	21,042	-0.24(-1.35%)
Nov 06, 2012	17.58	17.65	17.52	17.61	77,267	+0.14(+0.78%)
Nov 05, 2012	17.47	17.49	17.43	17.47	81,638	-0.02(-0.13%)
Nov 02, 2012	17.67	17.67	17.46	17.49	21,679	-0.20(-1.10%)
Nov 01, 2012	17.54	17.69	17.54	17.69	51,445	+0.17(+0.96%)
Oct 31, 2012	17.62	17.62	17.47	17.52	70,941	+0.02(+0.12%)
Oct 26, 2012	17.42	17.50	17.50	17.50	39,290	+0.01(+0.08%)
Oct 25, 2012	17.59	17.59	17.43	17.48	26,361	+0.12(+0.67%)
Oct 24, 2012	17.46	17.48	17.37	17.37	38,269	-0.01(-0.04%)
Oct 23, 2012	17.42	17.42	17.30	17.38	49,911	-0.25(-1.40%)
Oct 19, 2012	17.73	17.75	17.57	17.62	50,354	-0.20(-1.10%)
Oct 18, 2012	17.82	17.91	17.78	17.82	22,997	-0.09(-0.53%)
Oct 17, 2012	17.83	17.93	17.83	17.91	45,392	+0.17(+0.98%)
Oct 16, 2012	17.66	17.75	17.65	17.74	190,037	+0.27(+1.54%)
Oct 15, 2012	17.45	17.48	17.38	17.47	286,340	+0.14(+0.80%)
Oct 12, 2012	17.47	17.48	17.32	17.33	552,980	-0.10(-0.58%)
Oct 11, 2012	17.46	17.51	17.40	17.43	136,746	+0.13(+0.76%)
Oct 10, 2012	17.33	17.37	17.24	17.30	17,253	-0.07(-0.38%)
Oct 09, 2012	17.51	17.53	17.37	17.37	38,820	-0.25(-1.43%)
Oct 08, 2012	17.64	17.67	17.59	17.62	135,120	-0.12(-0.67%)
Oct 05, 2012	17.80	17.88	17.69	17.74	43,436	+0.03(+0.16%)
Oct 04, 2012	17.59	17.72	17.58	17.71	44,650	+0.24(+1.37%)
Oct 03, 2012	17.47	17.54	17.44	17.47	237,960	-0.07(-0.37%)
Oct 02, 2012	17.66	17.70	17.50	17.54	103,554	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.