Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	104.25	105.97	104.16	105.81	14,560,831	+1.22(+1.17%)
Dec 28, 2012	105.19	105.70	104.50	104.58	10,580,269	-1.24(-1.17%)
Dec 27, 2012	106.10	106.26	104.80	105.82	10,253,313	-0.17(-0.16%)
Dec 26, 2012	106.38	106.53	105.72	105.99	4,915,432	-0.13(-0.12%)
Dec 24, 2012	106.38	106.49	106.12	106.12	2,465,177	-0.67(-0.62%)
Dec 21, 2012	106.19	106.97	106.01	106.79	14,187,965	-1.13(-1.05%)
Dec 20, 2012	107.42	107.99	107.17	107.92	6,826,492	+0.46(+0.43%)
Dec 19, 2012	108.31	108.33	107.44	107.46	6,797,045	-0.75(-0.70%)
Dec 18, 2012	107.51	108.36	107.26	108.21	7,971,529	+0.90(+0.84%)
Dec 17, 2012	106.67	107.38	106.66	107.31	5,594,495	+0.79(+0.75%)
Dec 14, 2012	106.71	106.96	106.36	106.52	3,843,603	-0.29(-0.27%)
Dec 13, 2012	107.39	107.54	106.59	106.81	4,744,424	-0.56(-0.52%)
Dec 12, 2012	107.75	108.04	107.22	107.37	11,788,393	+0.01(+0.01%)
Dec 11, 2012	107.13	107.86	107.10	107.36	4,952,497	+0.62(+0.58%)
Dec 10, 2012	106.62	106.96	106.61	106.75	4,204,536	+0.15(+0.14%)
Dec 07, 2012	106.39	106.64	106.00	106.60	4,928,285	+0.66(+0.63%)
Dec 06, 2012	105.61	105.98	105.41	105.94	5,096,318	+0.41(+0.38%)
Dec 05, 2012	105.10	106.00	104.66	105.53	10,733,497	+0.69(+0.66%)
Dec 04, 2012	105.02	105.45	104.77	104.84	7,109,155	-0.58(-0.55%)
Nov 30, 2012	105.54	105.71	105.16	105.42	6,145,571	-0.03(-0.03%)
Nov 29, 2012	105.52	105.77	104.94	105.45	7,544,026	+0.41(+0.39%)
Nov 28, 2012	103.85	105.13	103.28	105.04	9,128,954	+0.78(+0.75%)
Nov 27, 2012	104.67	105.05	104.13	104.27	6,059,464	-0.68(-0.65%)
Nov 26, 2012	104.62	104.95	104.36	104.95	5,702,893	-0.30(-0.29%)
Nov 23, 2012	104.26	105.26	104.25	105.25	4,129,151	+1.41(+1.36%)
Nov 21, 2012	103.43	103.89	103.34	103.84	5,667,617	+0.36(+0.34%)
Nov 20, 2012	103.16	103.61	102.71	103.48	8,665,887	+0.06(+0.06%)
Nov 19, 2012	102.61	103.45	102.51	103.42	11,788,000	+1.65(+1.62%)
Nov 16, 2012	101.49	101.91	100.81	101.77	11,539,791	+0.07(+0.07%)
Nov 15, 2012	101.75	102.14	101.29	101.70	9,453,191	-0.20(-0.20%)
Nov 14, 2012	103.57	103.75	101.66	101.90	11,697,994	-1.43(-1.39%)
Nov 13, 2012	103.24	104.46	103.17	103.33	6,675,027	-0.41(-0.40%)
Nov 12, 2012	103.87	104.15	103.47	103.75	4,638,179	+0.10(+0.09%)
Nov 09, 2012	103.20	104.36	103.13	103.65	8,110,326	-0.06(-0.05%)
Nov 08, 2012	104.67	105.08	103.71	103.71	10,400,681	-1.02(-0.97%)
Nov 07, 2012	106.19	106.19	104.24	104.73	23,012,948	-2.27(-2.12%)
Nov 06, 2012	106.32	107.47	106.04	107.00	5,440,522	+0.96(+0.90%)
Nov 05, 2012	105.71	106.25	105.42	106.04	3,345,395	+0.16(+0.15%)
Nov 02, 2012	107.41	107.45	105.72	105.88	6,346,111	-1.06(-0.99%)
Nov 01, 2012	106.16	107.31	106.12	106.94	4,698,819	+1.12(+1.06%)
Oct 31, 2012	106.43	106.62	105.52	105.82	4,862,004	-0.15(-0.15%)
Oct 26, 2012	105.89	105.97	105.97	105.97	5,161,976	+0.01(+0.01%)
Oct 25, 2012	106.30	106.43	105.41	105.97	7,791,240	+0.23(+0.21%)
Oct 24, 2012	106.15	106.35	105.61	105.74	7,525,002	-0.20(-0.18%)
Oct 23, 2012	106.63	106.66	105.77	105.94	11,060,375	-1.92(-1.78%)
Oct 19, 2012	109.22	109.22	107.61	107.86	12,881,662	-1.82(-1.66%)
Oct 18, 2012	109.60	110.01	109.39	109.68	7,780,738	-0.06(-0.05%)
Oct 17, 2012	109.35	109.76	109.27	109.73	4,708,770	+0.11(+0.10%)
Oct 16, 2012	109.10	109.68	109.04	109.63	6,731,512	+1.04(+0.95%)
Oct 15, 2012	108.04	108.73	107.81	108.59	3,260,850	+0.72(+0.67%)
Oct 12, 2012	107.98	108.44	107.56	107.87	4,037,182	+0.00(+0.00%)
Oct 11, 2012	108.50	108.66	107.83	107.87	4,529,187	-0.12(-0.11%)
Oct 10, 2012	108.90	108.94	107.82	107.99	12,513,000	-1.06(-0.97%)
Oct 09, 2012	109.73	109.99	109.02	109.05	7,447,712	-0.86(-0.78%)
Oct 08, 2012	109.71	110.08	109.65	109.91	2,968,038	-0.25(-0.23%)
Oct 05, 2012	110.27	110.55	109.78	110.16	5,628,002	+0.36(+0.32%)
Oct 04, 2012	109.51	109.96	109.35	109.81	4,828,406	+0.68(+0.62%)
Oct 03, 2012	109.18	109.48	108.66	109.13	4,093,348	+0.16(+0.15%)
Oct 02, 2012	109.48	109.69	108.53	108.97	7,736,944	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.