Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.19	126.46	126.46	126.46	602,456	+0.80(+0.64%)
Dec 30, 2014	126.64	126.95	125.25	125.66	621,486	-0.77(-0.61%)
Dec 29, 2014	124.15	126.93	123.88	126.43	704,452	+2.03(+1.63%)
Dec 26, 2014	124.30	125.23	123.98	124.39	249,749	+0.63(+0.51%)
Dec 24, 2014	124.74	123.76	123.76	123.76	235,651	-0.93(-0.74%)
Dec 23, 2014	123.09	125.46	122.84	124.69	763,962	+2.37(+1.94%)
Dec 22, 2014	121.61	122.51	121.05	122.32	445,250	+1.06(+0.87%)
Dec 19, 2014	123.91	123.91	120.48	121.27	874,286	-1.94(-1.58%)
Dec 18, 2014	123.19	123.27	121.49	123.21	952,639	+1.05(+0.86%)
Dec 17, 2014	120.85	122.30	119.09	122.16	869,974	+2.10(+1.75%)
Dec 16, 2014	124.26	124.26	119.98	120.06	1,188,154	-4.65(-3.73%)
Dec 15, 2014	125.64	126.21	124.40	124.71	1,166,805	-0.62(-0.50%)
Dec 12, 2014	123.43	126.02	123.03	125.33	1,531,495	+1.45(+1.17%)
Dec 11, 2014	122.19	124.41	122.04	123.88	1,319,350	+2.84(+2.35%)
Dec 10, 2014	120.76	121.78	120.02	121.04	1,236,611	+0.28(+0.23%)
Dec 09, 2014	118.10	121.68	117.56	120.76	1,337,854	+0.90(+0.75%)
Dec 08, 2014	120.74	122.32	119.63	119.86	1,056,972	-1.26(-1.04%)
Dec 05, 2014	120.87	121.95	119.88	121.13	1,459,086	+0.09(+0.07%)
Dec 04, 2014	119.83	123.80	119.00	121.04	2,016,874	-1.70(-1.38%)
Dec 03, 2014	120.27	122.74	119.95	122.74	1,649,615	+2.55(+2.12%)
Dec 02, 2014	120.07	121.01	119.86	120.19	930,725	-0.27(-0.22%)
Dec 01, 2014	124.55	124.63	120.28	120.46	1,126,877	-4.98(-3.97%)
Nov 28, 2014	123.32	125.73	123.09	125.44	670,693	+2.61(+2.13%)
Nov 26, 2014	123.33	122.83	122.83	122.83	614,619	-0.65(-0.53%)
Nov 25, 2014	122.51	123.95	121.04	123.48	1,275,660	+1.36(+1.11%)
Nov 24, 2014	121.45	122.70	121.12	122.11	870,757	+1.30(+1.08%)
Nov 21, 2014	122.25	122.92	120.18	120.81	1,039,808	-0.54(-0.45%)
Nov 20, 2014	121.19	122.99	120.27	121.36	1,097,274	-0.07(-0.06%)
Nov 19, 2014	120.23	122.15	120.02	121.42	741,669	+1.26(+1.05%)
Nov 18, 2014	119.94	120.71	118.75	120.16	740,366	+0.67(+0.56%)
Nov 17, 2014	117.71	120.21	117.11	119.49	921,431	+2.07(+1.76%)
Nov 14, 2014	117.55	118.39	117.05	117.42	845,088	+0.25(+0.21%)
Nov 13, 2014	116.29	117.31	115.67	117.17	638,209	-0.28(-0.23%)
Nov 12, 2014	115.28	118.15	115.03	117.45	1,144,829	+2.27(+1.97%)
Nov 11, 2014	114.75	115.33	114.08	115.18	680,354	+0.69(+0.60%)
Nov 10, 2014	116.07	116.39	114.21	114.49	863,322	-2.08(-1.79%)
Nov 07, 2014	115.63	116.80	114.91	116.57	682,335	+0.77(+0.66%)
Nov 06, 2014	112.06	116.03	111.61	115.80	716,943	+4.00(+3.58%)
Nov 05, 2014	111.47	112.43	110.57	111.80	584,920	+0.71(+0.64%)
Nov 04, 2014	112.63	112.77	111.00	111.09	621,035	-2.21(-1.95%)
Nov 03, 2014	113.17	114.25	112.58	113.30	775,517	+0.51(+0.45%)
Oct 31, 2014	114.48	114.50	112.02	112.78	698,526	-0.40(-0.35%)
Oct 30, 2014	112.28	114.07	112.09	113.18	638,861	+0.52(+0.46%)
Oct 29, 2014	113.32	115.11	112.06	112.66	854,696	-1.14(-1.01%)
Oct 28, 2014	113.94	114.15	112.59	113.80	590,616	-0.66(-0.58%)
Oct 27, 2014	115.17	115.40	115.40	114.46	482,995	-0.94(-0.81%)
Oct 24, 2014	112.44	116.10	111.89	115.40	1,675,106	+2.97(+2.64%)
Oct 23, 2014	114.17	114.35	112.16	112.43	821,558	-0.50(-0.45%)
Oct 22, 2014	113.87	115.34	112.89	112.93	645,493	-1.06(-0.93%)
Oct 21, 2014	110.66	114.38	110.64	113.99	839,520	+3.89(+3.53%)
Oct 20, 2014	108.68	110.27	108.27	110.10	844,429	+0.87(+0.79%)
Oct 17, 2014	110.90	110.94	108.81	109.23	1,165,963	-1.22(-1.11%)
Oct 16, 2014	109.45	112.31	108.51	110.46	1,253,646	-0.82(-0.74%)
Oct 15, 2014	109.56	111.56	107.94	111.28	1,161,060	+0.33(+0.29%)
Oct 14, 2014	112.44	113.34	110.67	110.95	922,353	-1.21(-1.08%)
Oct 13, 2014	113.91	114.46	111.99	112.16	1,046,780	-2.08(-1.82%)
Oct 10, 2014	113.88	114.51	111.71	114.25	1,206,722	+0.37(+0.32%)
Oct 09, 2014	118.53	119.19	113.76	113.88	1,110,678	-4.58(-3.86%)
Oct 08, 2014	118.74	119.80	116.83	118.46	1,500,075	-0.07(-0.06%)
Oct 07, 2014	118.15	119.22	117.33	118.53	896,078	+0.05(+0.04%)
Oct 06, 2014	119.97	120.47	118.40	118.48	495,211	-1.36(-1.14%)
Oct 03, 2014	120.88	121.87	119.67	119.84	791,724	-0.42(-0.35%)
Oct 02, 2014	118.56	120.52	117.77	120.26	583,400	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.