Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 126.19 126.46 126.46 126.46 602,435 +0.80(+0.64%)
Dec 30, 2014 126.65 126.95 125.26 125.66 621,465 -0.77(-0.61%)
Dec 29, 2014 124.15 126.93 123.89 126.43 704,428 +2.03(+1.63%)
Dec 26, 2014 124.30 125.24 123.98 124.40 249,741 +0.63(+0.51%)
Dec 24, 2014 124.74 123.77 123.77 123.77 235,643 -0.93(-0.74%)
Dec 23, 2014 123.10 125.46 122.85 124.69 763,935 +2.37(+1.94%)
Dec 22, 2014 121.62 122.51 121.05 122.33 445,234 +1.05(+0.87%)
Dec 19, 2014 123.92 123.92 120.48 121.27 874,256 -1.94(-1.58%)
Dec 18, 2014 123.19 123.27 121.50 123.21 952,606 +1.05(+0.86%)
Dec 17, 2014 120.86 122.31 119.09 122.17 869,945 +2.10(+1.75%)
Dec 16, 2014 124.26 124.26 119.99 120.07 1,188,114 -4.65(-3.73%)
Dec 15, 2014 125.64 126.21 124.41 124.71 1,166,765 -0.62(-0.50%)
Dec 12, 2014 123.43 126.03 123.04 125.34 1,531,442 +1.45(+1.17%)
Dec 11, 2014 122.20 124.42 122.04 123.89 1,319,304 +2.84(+2.35%)
Dec 10, 2014 120.77 121.78 120.03 121.04 1,236,569 +0.28(+0.23%)
Dec 09, 2014 118.10 121.69 117.56 120.77 1,337,808 +0.90(+0.75%)
Dec 08, 2014 120.75 122.33 119.63 119.87 1,056,936 -1.26(-1.04%)
Dec 05, 2014 120.88 121.95 119.88 121.13 1,459,036 +0.09(+0.07%)
Dec 04, 2014 119.83 123.81 119.00 121.04 2,016,804 -1.70(-1.38%)
Dec 03, 2014 120.27 122.74 119.96 122.74 1,649,559 +2.55(+2.12%)
Dec 02, 2014 120.08 121.01 119.86 120.19 930,693 -0.27(-0.22%)
Dec 01, 2014 124.56 124.64 120.28 120.46 1,126,838 -4.98(-3.97%)
Nov 28, 2014 123.32 125.73 123.10 125.44 670,670 +2.62(+2.13%)
Nov 26, 2014 123.33 122.83 122.83 122.83 614,597 -0.65(-0.53%)
Nov 25, 2014 122.51 123.95 121.04 123.48 1,275,616 +1.36(+1.12%)
Nov 24, 2014 121.46 122.70 121.12 122.12 870,727 +1.30(+1.08%)
Nov 21, 2014 122.26 122.93 120.19 120.82 1,039,772 -0.54(-0.45%)
Nov 20, 2014 121.19 123.00 120.27 121.36 1,097,236 -0.07(-0.06%)
Nov 19, 2014 120.23 122.16 120.03 121.43 741,643 +1.26(+1.05%)
Nov 18, 2014 119.95 120.72 118.75 120.17 740,341 +0.67(+0.56%)
Nov 17, 2014 117.71 120.22 117.12 119.50 921,399 +2.07(+1.76%)
Nov 14, 2014 117.55 118.40 117.05 117.42 845,059 +0.25(+0.21%)
Nov 13, 2014 116.29 117.32 115.68 117.18 638,187 -0.28(-0.23%)
Nov 12, 2014 115.28 118.16 115.04 117.45 1,144,790 +2.27(+1.97%)
Nov 11, 2014 114.75 115.33 114.08 115.19 680,331 +0.69(+0.60%)
Nov 10, 2014 116.07 116.39 114.21 114.50 863,292 -2.08(-1.79%)
Nov 07, 2014 115.63 116.80 114.91 116.58 682,312 +0.77(+0.66%)
Nov 06, 2014 112.06 116.03 111.62 115.81 716,918 +4.01(+3.58%)
Nov 05, 2014 111.48 112.43 110.57 111.80 584,899 +0.71(+0.64%)
Nov 04, 2014 112.63 112.78 111.00 111.09 621,013 -2.21(-1.95%)
Nov 03, 2014 113.17 114.26 112.58 113.30 775,491 +0.51(+0.45%)
Oct 31, 2014 114.49 114.51 112.02 112.79 698,502 -0.39(-0.35%)
Oct 30, 2014 112.29 114.07 112.10 113.18 638,839 +0.52(+0.46%)
Oct 29, 2014 113.32 115.11 112.06 112.66 854,666 -1.14(-1.01%)
Oct 28, 2014 113.94 114.15 112.59 113.81 590,596 -0.66(-0.58%)
Oct 27, 2014 115.18 115.40 115.40 114.47 482,978 -0.94(-0.81%)
Oct 24, 2014 112.44 116.10 111.89 115.40 1,675,048 +2.97(+2.64%)
Oct 23, 2014 114.17 114.36 112.17 112.43 821,530 -0.50(-0.45%)
Oct 22, 2014 113.87 115.34 112.90 112.94 645,471 -1.06(-0.93%)
Oct 21, 2014 110.66 114.39 110.64 113.99 839,491 +3.89(+3.53%)
Oct 20, 2014 108.69 110.27 108.27 110.11 844,400 +0.87(+0.79%)
Oct 17, 2014 110.91 110.94 108.81 109.24 1,165,922 -1.22(-1.11%)
Oct 16, 2014 109.45 112.32 108.51 110.46 1,253,603 -0.82(-0.74%)
Oct 15, 2014 109.56 111.57 107.95 111.28 1,161,021 +0.33(+0.29%)
Oct 14, 2014 112.44 113.34 110.68 110.95 922,322 -1.21(-1.08%)
Oct 13, 2014 113.91 114.47 111.99 112.17 1,046,744 -2.08(-1.82%)
Oct 10, 2014 113.88 114.52 111.71 114.25 1,206,681 +0.36(+0.32%)
Oct 09, 2014 118.53 119.19 113.77 113.88 1,110,640 -4.58(-3.86%)
Oct 08, 2014 118.75 119.80 116.83 118.46 1,500,023 -0.07(-0.06%)
Oct 07, 2014 118.16 119.22 117.34 118.53 896,047 +0.05(+0.04%)
Oct 06, 2014 119.97 120.47 118.40 118.48 495,194 -1.36(-1.14%)
Oct 03, 2014 120.89 121.87 119.67 119.84 791,697 -0.42(-0.35%)
Oct 02, 2014 118.56 120.52 117.77 120.27 583,380 +1.67(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.