Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.51 41.06 41.06 41.06 202,500 -0.34(-0.82%)
Dec 30, 2014 41.70 41.70 41.39 41.40 131,299 -0.32(-0.77%)
Dec 29, 2014 41.55 41.76 41.53 41.72 159,932 +0.17(+0.41%)
Dec 26, 2014 41.49 41.63 41.46 41.55 110,896 +0.17(+0.41%)
Dec 24, 2014 41.30 41.38 41.38 41.38 103,800 +0.13(+0.32%)
Dec 23, 2014 41.29 41.32 41.07 41.25 186,753 +0.15(+0.38%)
Dec 22, 2014 41.12 41.14 40.95 41.10 184,002 -0.04(-0.11%)
Dec 19, 2014 41.21 41.23 40.89 41.14 221,833 +0.04(+0.10%)
Dec 18, 2014 40.83 41.10 40.59 41.10 347,780 +0.89(+2.21%)
Dec 17, 2014 39.46 40.27 39.36 40.21 153,256 +0.91(+2.32%)
Dec 16, 2014 39.52 40.06 39.28 39.30 238,355 -0.36(-0.91%)
Dec 15, 2014 40.12 40.22 39.41 39.66 230,567 -0.30(-0.75%)
Dec 12, 2014 40.43 40.43 39.95 39.96 282,373 -0.58(-1.43%)
Dec 11, 2014 40.48 40.99 40.46 40.54 205,438 +0.19(+0.47%)
Dec 10, 2014 41.00 41.00 40.28 40.35 135,086 -0.68(-1.66%)
Dec 09, 2014 40.72 41.04 40.45 41.03 310,875 -0.10(-0.24%)
Dec 08, 2014 41.44 41.56 40.90 41.13 178,597 -0.38(-0.92%)
Dec 05, 2014 41.54 41.67 41.43 41.51 154,917 +0.00(+0.00%)
Dec 04, 2014 41.42 41.63 41.33 41.51 246,570 +0.00(+0.00%)
Dec 03, 2014 41.17 41.55 41.14 41.51 158,180 +0.38(+0.92%)
Dec 02, 2014 40.92 41.17 40.86 41.13 137,176 +0.24(+0.59%)
Dec 01, 2014 41.67 41.67 40.83 40.89 222,571 -0.65(-1.56%)
Nov 28, 2014 41.78 41.78 41.50 41.54 44,289 -0.19(-0.46%)
Nov 26, 2014 41.69 41.73 41.73 41.73 143,600 +0.13(+0.31%)
Nov 25, 2014 41.66 41.77 41.49 41.60 187,828 +0.04(+0.10%)
Nov 24, 2014 41.47 41.56 41.40 41.56 257,803 +0.26(+0.63%)
Nov 21, 2014 41.73 41.73 41.21 41.30 276,580 +0.03(+0.07%)
Nov 20, 2014 40.91 41.32 40.91 41.27 341,839 +0.20(+0.49%)
Nov 19, 2014 41.06 41.16 40.89 41.07 341,216 -0.10(-0.24%)
Nov 18, 2014 40.76 41.22 40.76 41.17 387,873 +0.38(+0.93%)
Nov 17, 2014 40.91 40.97 40.73 40.79 245,751 -0.17(-0.42%)
Nov 14, 2014 40.91 41.00 40.79 40.96 145,686 +0.02(+0.05%)
Nov 13, 2014 40.98 41.16 40.78 40.94 248,798 -0.03(-0.07%)
Nov 12, 2014 40.86 41.02 40.76 40.97 238,672 +0.09(+0.22%)
Nov 11, 2014 40.98 41.03 40.81 40.88 335,824 -0.01(-0.02%)
Nov 10, 2014 40.79 40.97 40.79 40.89 180,556 +0.15(+0.37%)
Nov 07, 2014 40.66 40.81 40.55 40.74 332,513 +0.07(+0.17%)
Nov 06, 2014 40.36 40.70 40.20 40.67 233,970 +0.45(+1.12%)
Nov 05, 2014 40.43 40.57 40.11 40.22 346,165 +0.12(+0.30%)
Nov 04, 2014 40.26 40.33 39.95 40.10 437,111 -0.28(-0.69%)
Nov 03, 2014 40.46 40.61 40.29 40.38 496,703 +0.03(+0.07%)
Oct 31, 2014 40.48 40.48 40.21 40.35 469,996 +0.45(+1.13%)
Oct 30, 2014 39.61 40.03 39.56 39.90 404,738 +0.17(+0.43%)
Oct 29, 2014 39.91 40.00 39.43 39.73 214,101 -0.15(-0.39%)
Oct 28, 2014 39.54 39.88 39.45 39.88 383,080 +0.53(+1.36%)
Oct 27, 2014 39.39 39.45 39.45 39.35 214,412 -0.10(-0.25%)
Oct 24, 2014 39.16 39.45 39.00 39.45 292,794 +0.32(+0.81%)
Oct 23, 2014 38.99 39.41 38.90 39.13 491,109 +0.59(+1.54%)
Oct 22, 2014 39.07 39.10 38.52 38.54 313,088 -0.42(-1.08%)
Oct 21, 2014 38.25 38.97 38.25 38.96 393,459 +0.96(+2.53%)
Oct 20, 2014 37.53 38.00 37.53 38.00 577,319 +0.47(+1.25%)
Oct 17, 2014 37.53 37.84 37.33 37.53 871,328 +0.50(+1.35%)
Oct 16, 2014 36.03 37.29 36.01 37.03 376,811 +0.32(+0.87%)
Oct 15, 2014 36.72 36.86 32.79 36.71 1,463,375 -0.01(-0.03%)
Oct 14, 2014 36.68 37.11 36.51 36.72 498,640 +0.30(+0.82%)
Oct 13, 2014 37.36 37.46 36.39 36.42 940,700 -0.95(-2.55%)
Oct 10, 2014 37.93 38.10 37.36 37.37 513,085 -0.66(-1.74%)
Oct 09, 2014 38.82 38.90 38.01 38.04 220,332 -0.87(-2.25%)
Oct 08, 2014 38.36 38.94 37.95 38.91 206,096 +0.56(+1.46%)
Oct 07, 2014 38.87 38.87 38.34 38.35 216,910 -0.64(-1.64%)
Oct 06, 2014 39.37 39.40 38.91 38.99 118,139 -0.24(-0.61%)
Oct 03, 2014 38.75 39.29 38.75 39.23 148,367 +0.55(+1.42%)
Oct 02, 2014 38.55 38.76 38.07 38.68 444,306 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.