Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
37.69
37.59
37.59
37.59
26,200
-0.31(-0.82%)
Dec 30, 2015
38.04
38.15
37.88
37.90
28,774
-0.44(-1.14%)
Dec 29, 2015
38.19
38.38
38.10
38.34
49,343
+0.43(+1.13%)
Dec 28, 2015
37.91
37.91
37.52
37.91
57,445
-0.18(-0.47%)
Dec 24, 2015
38.09
38.09
38.09
38.09
24,100
+0.01(+0.03%)
Dec 23, 2015
37.75
38.09
37.67
38.08
79,023
+0.55(+1.47%)
Dec 22, 2015
37.51
37.59
37.01
37.53
43,741
+0.25(+0.67%)
Dec 21, 2015
37.30
37.37
36.91
37.28
131,403
+0.33(+0.89%)
Dec 18, 2015
37.85
37.85
36.95
36.95
80,885
-1.35(-3.52%)
Dec 17, 2015
39.22
39.22
38.30
38.30
455,863
-0.75(-1.92%)
Dec 16, 2015
38.73
39.16
38.25
39.05
96,357
+0.63(+1.64%)
Dec 15, 2015
37.69
38.57
37.69
38.42
126,160
+1.20(+3.22%)
Dec 14, 2015
37.28
37.59
36.76
37.22
261,321
-0.03(-0.08%)
Dec 11, 2015
37.72
37.72
37.00
37.25
59,675
-0.92(-2.41%)
Dec 10, 2015
38.06
38.59
37.88
38.17
90,668
+0.22(+0.58%)
Dec 09, 2015
38.28
38.69
37.72
37.95
69,546
-0.50(-1.30%)
Dec 08, 2015
38.79
38.92
38.34
38.45
41,469
-0.72(-1.84%)
Dec 07, 2015
39.63
39.63
38.93
39.17
72,281
-0.51(-1.29%)
Dec 04, 2015
38.80
39.75
38.67
39.68
38,990
+1.13(+2.93%)
Dec 03, 2015
39.29
39.32
38.46
38.55
108,189
-0.58(-1.48%)
Dec 02, 2015
39.65
39.67
39.06
39.13
98,225
-0.40(-1.01%)
Dec 01, 2015
39.33
39.61
39.20
39.53
65,691
+0.35(+0.89%)
Nov 30, 2015
39.29
39.35
39.10
39.18
85,995
-0.06(-0.15%)
Nov 27, 2015
39.13
39.24
38.91
39.24
26,387
+0.18(+0.46%)
Nov 25, 2015
39.25
39.06
39.06
39.06
48,500
-0.01(-0.03%)
Nov 24, 2015
38.77
39.19
38.65
39.07
105,180
+0.02(+0.05%)
Nov 23, 2015
39.17
39.38
39.02
39.05
74,128
-0.15(-0.38%)
Nov 20, 2015
39.43
39.47
39.09
39.20
109,663
-0.06(-0.15%)
Nov 19, 2015
39.22
39.37
38.98
39.26
552,139
+0.02(+0.05%)
Nov 18, 2015
38.58
39.24
38.53
39.24
100,821
+0.79(+2.05%)
Nov 17, 2015
38.65
38.88
38.35
38.45
111,160
-0.05(-0.13%)
Nov 16, 2015
38.01
38.51
37.82
38.50
69,171
+0.43(+1.13%)
Nov 13, 2015
38.43
38.47
37.95
38.07
58,791
-0.36(-0.94%)
Nov 12, 2015
38.89
38.97
38.42
38.43
307,325
-0.68(-1.74%)
Nov 11, 2015
39.45
39.50
39.03
39.11
223,888
-0.14(-0.36%)
Nov 10, 2015
39.06
39.31
38.85
39.25
2,794,401
+0.10(+0.26%)
Nov 09, 2015
39.70
39.70
38.95
39.15
318,156
-0.39(-0.99%)
Nov 06, 2015
39.80
39.85
39.35
39.54
413,693
+1.05(+2.73%)
Nov 05, 2015
38.20
38.61
38.15
38.49
198,036
+0.41(+1.08%)
Nov 04, 2015
38.24
38.27
38.02
38.08
114,733
-0.04(-0.10%)
Nov 03, 2015
37.93
38.30
37.93
38.12
39,425
+0.09(+0.24%)
Nov 02, 2015
37.63
38.15
37.63
38.03
234,371
+0.58(+1.55%)
Oct 30, 2015
38.15
38.15
37.37
37.45
163,978
-0.67(-1.76%)
Oct 29, 2015
38.46
38.72
38.09
38.12
439,098
-0.46(-1.19%)
Oct 28, 2015
37.37
38.64
37.37
38.58
62,326
+1.31(+3.51%)
Oct 27, 2015
37.40
37.43
37.10
37.27
59,604
-0.24(-0.64%)
Oct 26, 2015
37.69
37.72
37.33
37.51
37,746
-0.26(-0.69%)
Oct 23, 2015
37.22
37.77
37.22
37.77
3,149,865
+0.83(+2.25%)
Oct 22, 2015
36.56
37.27
36.56
36.94
58,814
+0.56(+1.54%)
Oct 21, 2015
36.93
36.98
36.33
36.38
47,278
-0.47(-1.28%)
Oct 20, 2015
36.51
36.97
36.51
36.85
41,172
+0.38(+1.04%)
Oct 19, 2015
36.44
36.78
36.42
36.47
33,802
-0.19(-0.52%)
Oct 16, 2015
36.89
36.89
36.49
36.66
61,685
+0.03(+0.08%)
Oct 15, 2015
35.99
36.66
35.99
36.63
50,734
+0.91(+2.55%)
Oct 14, 2015
36.28
36.28
35.60
35.72
120,324
-0.58(-1.60%)
Oct 13, 2015
36.39
36.60
36.28
36.30
67,581
-0.24(-0.66%)
Oct 12, 2015
36.52
36.59
36.36
36.54
80,694
+0.03(+0.08%)
Oct 09, 2015
36.96
36.99
36.37
36.51
40,186
-0.34(-0.92%)
Oct 08, 2015
36.64
36.89
36.38
36.85
56,294
+0.16(+0.44%)
Oct 07, 2015
36.64
36.94
36.39
36.69
190,234
+0.25(+0.69%)
Oct 06, 2015
36.52
36.67
36.29
36.44
65,666
-0.10(-0.27%)
Oct 05, 2015
36.08
36.64
36.08
36.54
87,439
+0.79(+2.21%)
Oct 02, 2015
35.20
35.75
34.52
35.75
69,959
-0.24(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.