Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.93	64.85	64.85	64.85	68,448	-0.26(-0.39%)
Dec 30, 2015	65.37	65.56	65.04	65.10	72,985	-0.69(-1.05%)
Dec 29, 2015	65.64	65.93	65.62	65.79	120,128	+0.34(+0.51%)
Dec 28, 2015	65.40	65.47	65.12	65.46	81,836	-0.94(-1.42%)
Dec 24, 2015	66.22	66.40	66.40	66.40	39,097	-0.35(-0.53%)
Dec 23, 2015	66.30	66.75	66.18	66.75	103,379	+1.07(+1.63%)
Dec 22, 2015	65.21	65.80	65.10	65.69	132,117	+0.32(+0.49%)
Dec 21, 2015	65.38	65.45	64.83	65.37	249,086	+0.47(+0.72%)
Dec 18, 2015	65.02	65.20	64.57	64.90	205,477	+0.39(+0.60%)
Dec 17, 2015	65.39	65.55	64.51	64.51	137,026	-0.83(-1.27%)
Dec 16, 2015	65.01	65.58	64.55	65.34	73,848	+1.05(+1.63%)
Dec 15, 2015	64.21	64.73	64.21	64.30	64,921	+1.01(+1.60%)
Dec 14, 2015	62.98	63.31	62.44	63.29	67,406	+0.87(+1.40%)
Dec 11, 2015	63.15	63.18	62.39	62.41	114,329	-1.97(-3.06%)
Dec 10, 2015	64.40	64.80	64.20	64.38	51,890	-0.45(-0.69%)
Dec 09, 2015	65.03	65.60	64.49	64.83	57,952	-0.64(-0.98%)
Dec 08, 2015	64.89	65.47	64.74	65.47	157,187	-0.85(-1.28%)
Dec 07, 2015	66.55	66.57	66.06	66.32	75,674	-0.48(-0.72%)
Dec 04, 2015	66.03	67.00	65.98	66.81	111,361	+0.64(+0.97%)
Dec 03, 2015	67.03	67.03	65.79	66.17	94,674	-0.41(-0.62%)
Dec 02, 2015	67.19	67.19	66.46	66.58	96,519	-0.51(-0.76%)
Dec 01, 2015	66.87	67.11	66.72	67.09	58,170	+0.51(+0.77%)
Nov 30, 2015	65.60	66.61	65.57	66.58	121,276	+0.94(+1.44%)
Nov 27, 2015	65.65	65.80	65.34	65.64	63,320	-1.48(-2.20%)
Nov 25, 2015	67.16	67.12	67.12	67.12	229,014	-0.05(-0.08%)
Nov 24, 2015	66.54	67.36	66.41	67.17	114,484	-0.06(-0.09%)
Nov 23, 2015	67.24	67.60	67.10	67.23	36,989	-0.29(-0.42%)
Nov 20, 2015	67.32	67.79	67.32	67.51	62,713	+0.93(+1.39%)
Nov 19, 2015	66.30	66.94	66.30	66.59	32,195	+0.32(+0.48%)
Nov 18, 2015	65.43	66.27	65.43	66.27	22,235	+0.72(+1.09%)
Nov 17, 2015	65.71	66.05	65.44	65.55	22,789	-0.36(-0.55%)
Nov 16, 2015	64.85	66.12	64.85	65.92	101,842	+1.26(+1.95%)
Nov 13, 2015	65.40	65.40	64.47	64.65	68,377	-1.32(-2.00%)
Nov 12, 2015	66.32	66.71	65.90	65.98	39,529	-0.15(-0.22%)
Nov 11, 2015	66.71	66.71	66.02	66.12	97,794	-0.08(-0.12%)
Nov 10, 2015	66.28	66.35	65.74	66.20	50,128	-0.20(-0.30%)
Nov 09, 2015	67.30	67.44	66.15	66.40	169,772	-1.51(-2.23%)
Nov 06, 2015	67.35	67.95	67.13	67.91	48,906	-0.27(-0.39%)
Nov 05, 2015	68.07	68.34	67.74	68.18	89,083	+0.16(+0.23%)
Nov 04, 2015	68.65	68.72	67.73	68.02	98,403	+0.73(+1.09%)
Nov 03, 2015	66.77	67.52	66.77	67.29	56,530	+0.10(+0.14%)
Nov 02, 2015	66.47	67.26	66.43	67.19	45,797	+0.68(+1.03%)
Oct 30, 2015	66.72	66.76	66.39	66.51	147,641	+0.14(+0.21%)
Oct 29, 2015	66.17	66.47	66.00	66.37	144,248	-0.29(-0.43%)
Oct 28, 2015	67.19	67.64	66.04	66.66	110,610	-0.47(-0.70%)
Oct 27, 2015	66.95	67.19	66.72	67.13	75,477	-0.13(-0.19%)
Oct 26, 2015	67.01	67.48	67.01	67.26	77,616	-0.86(-1.27%)
Oct 23, 2015	67.80	68.35	67.62	68.12	70,382	+1.18(+1.77%)
Oct 22, 2015	65.98	67.05	65.98	66.94	43,363	+1.79(+2.75%)
Oct 21, 2015	66.11	66.11	65.06	65.15	64,770	-1.27(-1.91%)
Oct 20, 2015	66.37	66.57	66.14	66.42	165,606	+0.05(+0.08%)
Oct 19, 2015	66.37	66.56	66.07	66.36	45,157	-0.56(-0.84%)
Oct 16, 2015	66.43	66.93	66.14	66.93	56,595	+0.21(+0.31%)
Oct 15, 2015	65.96	66.72	65.63	66.72	49,464	+2.26(+3.51%)
Oct 14, 2015	65.01	65.13	64.32	64.46	20,796	-0.03(-0.05%)
Oct 13, 2015	64.73	65.19	64.49	64.49	24,118	-0.72(-1.10%)
Oct 12, 2015	65.46	65.46	65.03	65.21	15,774	+0.35(+0.55%)
Oct 09, 2015	65.07	65.30	64.65	64.85	29,638	-0.15(-0.23%)
Oct 08, 2015	64.11	65.14	64.11	65.00	46,205	+0.39(+0.60%)
Oct 07, 2015	64.62	65.11	64.02	64.61	457,396	+2.01(+3.20%)
Oct 06, 2015	62.58	62.99	62.34	62.60	81,555	-0.65(-1.03%)
Oct 05, 2015	62.78	63.49	62.66	63.25	168,505	+0.79(+1.26%)
Oct 02, 2015	60.31	62.47	60.11	62.47	38,521	+2.46(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.