Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,283	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,661	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,319	+0.07(+0.14%)
Dec 22, 2015	50.48	50.55	50.39	50.44	98,895	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,487	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,412	+0.08(+0.15%)
Dec 17, 2015	50.35	50.47	50.27	50.40	177,597	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,260	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.41	50.41	50.22	50.26	66,486	-0.15(-0.30%)
Dec 11, 2015	50.35	50.44	50.35	50.41	29,497	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.35	50.20	50.23	38,644	-0.06(-0.13%)
Dec 08, 2015	50.26	50.35	50.19	50.29	41,752	+0.11(+0.21%)
Dec 07, 2015	50.17	50.26	50.15	50.19	48,461	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,840	+0.00(+0.00%)
Dec 03, 2015	50.26	50.26	50.13	50.24	42,546	+0.00(+0.01%)
Dec 02, 2015	50.26	50.26	50.23	50.24	64,006	+0.03(+0.06%)
Dec 01, 2015	50.18	50.25	50.18	50.21	42,003	+0.04(+0.08%)
Nov 30, 2015	50.20	50.20	50.14	50.17	27,043	-0.03(-0.06%)
Nov 27, 2015	50.14	50.20	50.14	50.20	2,079	+0.03(+0.05%)
Nov 25, 2015	50.17	50.17	50.17	50.17	33,757	-0.01(-0.03%)
Nov 24, 2015	50.23	50.23	50.10	50.19	39,301	-0.04(-0.08%)
Nov 23, 2015	50.14	50.23	50.05	50.23	56,206	+0.13(+0.25%)
Nov 20, 2015	50.12	50.14	50.01	50.10	29,488	+0.03(+0.06%)
Nov 19, 2015	49.95	50.12	49.95	50.07	41,920	+0.10(+0.19%)
Nov 18, 2015	49.90	50.00	49.90	49.98	29,012	+0.08(+0.16%)
Nov 17, 2015	49.84	49.95	49.80	49.90	91,719	+0.09(+0.17%)
Nov 16, 2015	49.87	49.87	49.76	49.81	16,032	+0.00(+0.01%)
Nov 13, 2015	49.72	49.86	49.72	49.81	56,916	+0.09(+0.18%)
Nov 12, 2015	49.72	49.82	49.63	49.72	121,697	+0.11(+0.21%)
Nov 11, 2015	49.64	49.71	49.60	49.61	25,116	-0.05(-0.10%)
Nov 10, 2015	49.67	49.72	49.64	49.66	43,010	+0.02(+0.03%)
Nov 09, 2015	49.72	49.74	49.64	49.64	13,193	-0.06(-0.13%)
Nov 06, 2015	49.83	49.83	49.70	49.71	68,494	-0.14(-0.28%)
Nov 05, 2015	49.93	49.93	49.82	49.85	62,751	-0.08(-0.15%)
Nov 04, 2015	49.86	49.96	49.86	49.93	44,737	+0.09(+0.18%)
Nov 03, 2015	49.93	49.94	49.83	49.84	45,016	-0.08(-0.16%)
Nov 02, 2015	49.90	49.92	49.83	49.92	19,176	-0.11(-0.22%)
Oct 30, 2015	50.00	50.03	49.94	50.03	27,210	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,043	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.95	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,790	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,981	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,630	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,909	-0.03(-0.07%)
Oct 19, 2015	49.98	50.00	49.90	49.97	35,555	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,837	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,211	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,613	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,237	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,365	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.86	49.86	36,031	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.