Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.70	35.70	35.70	0	+0.02(+0.05%)
Dec 29, 2016	35.63	35.73	35.62	35.68	3,921,198	+0.20(+0.57%)
Dec 28, 2016	35.59	35.59	35.43	35.48	5,030,375	-0.06(-0.18%)
Dec 27, 2016	35.55	35.60	35.54	35.55	2,892,695	+0.02(+0.05%)
Dec 23, 2016		35.53	35.53	35.53	0	+0.08(+0.23%)
Dec 22, 2016	35.55	35.55	35.44	35.45	2,966,366	-0.14(-0.39%)
Dec 21, 2016	35.62	35.66	35.59	35.59	2,934,479	-0.04(-0.11%)
Dec 20, 2016	35.58	35.66	35.55	35.63	3,890,175	+0.11(+0.31%)
Dec 19, 2016	35.57	35.66	35.52	35.52	2,597,645	-0.06(-0.16%)
Dec 16, 2016	35.61	35.69	35.53	35.57	2,471,241	-0.06(-0.16%)
Dec 15, 2016	35.55	35.66	35.49	35.63	2,159,966	-0.05(-0.13%)
Dec 14, 2016	36.17	36.25	35.63	35.68	2,628,903	-0.61(-1.68%)
Dec 13, 2016	36.19	36.37	36.19	36.29	2,520,971	+0.37(+1.03%)
Dec 12, 2016	35.95	36.06	35.88	35.92	3,204,180	-0.18(-0.49%)
Dec 09, 2016	35.96	36.10	35.96	36.09	3,176,977	+0.09(+0.24%)
Dec 08, 2016	35.97	36.05	35.86	36.01	4,143,129	+0.03(+0.09%)
Dec 07, 2016	35.59	36.02	35.56	35.97	3,031,342	+0.51(+1.45%)
Dec 06, 2016	35.27	35.49	35.25	35.46	3,799,180	+0.21(+0.59%)
Dec 05, 2016	35.12	35.30	35.08	35.25	3,176,326	+0.26(+0.76%)
Dec 02, 2016	34.84	35.04	34.81	34.99	2,211,296	+0.10(+0.28%)
Dec 01, 2016	35.01	35.02	34.84	34.89	2,920,033	-0.13(-0.37%)
Nov 30, 2016	35.16	35.16	35.00	35.02	2,902,844	-0.01(-0.02%)
Nov 29, 2016	34.89	35.09	34.81	35.03	3,703,147	+0.16(+0.46%)
Nov 28, 2016	34.96	34.99	34.85	34.87	3,193,096	-0.13(-0.37%)
Nov 25, 2016	35.02	35.02	34.92	35.00	2,004,244	+0.12(+0.34%)
Nov 23, 2016		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 22, 2016	35.03	35.03	34.86	35.02	2,460,613	+0.14(+0.41%)
Nov 21, 2016	34.71	34.89	34.71	34.88	2,244,386	+0.33(+0.95%)
Nov 18, 2016	34.65	34.66	34.49	34.55	1,928,226	-0.29(-0.83%)
Nov 17, 2016	34.79	34.94	34.77	34.84	3,321,449	+0.17(+0.49%)
Nov 16, 2016	34.66	34.75	34.60	34.67	2,328,645	-0.33(-0.94%)
Nov 15, 2016	34.69	35.00	34.69	35.00	3,149,897	+0.29(+0.83%)
Nov 14, 2016	34.69	34.74	34.55	34.71	4,371,250	-0.25(-0.71%)
Nov 11, 2016	35.04	35.05	34.72	34.96	1,859,211	-0.32(-0.91%)
Nov 10, 2016	35.51	35.56	35.07	35.28	3,126,969	-0.26(-0.72%)
Nov 09, 2016	35.28	35.71	35.26	35.53	4,446,279	-0.20(-0.56%)
Nov 08, 2016	35.50	35.83	35.44	35.73	1,272,588	+0.10(+0.29%)
Nov 07, 2016	35.47	35.64	35.44	35.63	1,376,661	+0.65(+1.86%)
Nov 04, 2016	35.08	35.17	34.96	34.98	2,654,765	-0.32(-0.91%)
Nov 03, 2016	35.44	35.50	35.24	35.30	2,120,458	-0.06(-0.16%)
Nov 02, 2016	35.57	35.61	35.28	35.36	2,555,134	-0.28(-0.79%)
Nov 01, 2016	35.93	35.93	35.48	35.64	2,708,743	-0.14(-0.40%)
Oct 31, 2016	35.75	35.84	35.67	35.78	3,149,640	+0.05(+0.13%)
Oct 28, 2016	35.76	35.85	35.64	35.73	4,190,487	-0.06(-0.18%)
Oct 27, 2016	35.97	35.97	35.77	35.80	1,921,103	-0.03(-0.09%)
Oct 26, 2016	35.87	35.97	35.77	35.83	1,435,933	-0.22(-0.62%)
Oct 25, 2016	36.04	36.10	35.94	36.05	1,498,204	-0.02(-0.07%)
Oct 24, 2016	36.18	36.21	36.01	36.08	1,689,088	+0.02(+0.07%)
Oct 21, 2016	35.89	36.06	35.84	36.05	1,387,309	-0.07(-0.20%)
Oct 20, 2016	36.05	36.21	36.00	36.13	1,391,743	+0.01(+0.02%)
Oct 19, 2016	36.04	36.18	36.02	36.12	1,010,804	+0.13(+0.36%)
Oct 18, 2016	36.03	36.05	35.90	35.99	2,743,844	+0.43(+1.22%)
Oct 17, 2016	35.60	35.66	35.52	35.56	1,740,026	-0.06(-0.18%)
Oct 14, 2016	35.80	35.89	35.62	35.62	1,872,108	+0.07(+0.20%)
Oct 13, 2016	35.34	35.64	35.19	35.55	2,215,564	-0.19(-0.54%)
Oct 12, 2016	35.72	35.81	35.62	35.74	1,964,629	-0.02(-0.07%)
Oct 11, 2016	36.09	36.09	35.65	35.77	1,762,820	-0.56(-1.54%)
Oct 10, 2016	36.25	36.43	36.25	36.33	871,649	+0.16(+0.44%)
Oct 07, 2016	36.28	36.28	35.91	36.17	2,971,083	-0.21(-0.57%)
Oct 06, 2016	36.34	36.39	36.23	36.37	1,474,953	-0.15(-0.42%)
Oct 05, 2016	36.48	36.57	36.39	36.53	1,762,594	+0.26(+0.73%)
Oct 04, 2016	36.50	36.57	36.15	36.26	2,618,367	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.