Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.89	11.89	11.89	0	+0.28(+2.41%)
Dec 29, 2016	11.45	11.61	11.15	11.61	49,070	+0.20(+1.75%)
Dec 28, 2016	11.18	11.64	11.18	11.41	89,584	+0.13(+1.15%)
Dec 27, 2016	11.20	11.42	11.20	11.28	24,597	+0.04(+0.36%)
Dec 23, 2016		11.24	11.24	11.24	0	+0.05(+0.45%)
Dec 22, 2016	11.12	11.20	11.12	11.19	7,910	+0.09(+0.81%)
Dec 21, 2016	11.08	11.19	10.98	11.10	9,906	-0.04(-0.36%)
Dec 20, 2016	11.25	11.25	10.91	11.14	35,176	-0.03(-0.27%)
Dec 19, 2016	11.14	11.18	10.95	11.17	23,911	+0.02(+0.18%)
Dec 16, 2016	10.98	11.16	10.85	11.15	85,971	+0.14(+1.27%)
Dec 15, 2016	10.75	11.22	10.75	11.01	26,979	+0.18(+1.66%)
Dec 14, 2016	10.52	10.98	10.52	10.83	125,551	+0.28(+2.65%)
Dec 13, 2016	10.48	10.60	10.48	10.55	3,933	+0.15(+1.44%)
Dec 12, 2016	10.43	10.50	10.09	10.40	27,702	-0.08(-0.81%)
Dec 09, 2016	10.50	10.50	10.33	10.48	6,363	+0.02(+0.24%)
Dec 08, 2016	10.22	10.75	10.12	10.46	99,244	+0.27(+2.65%)
Dec 07, 2016	10.32	10.43	10.07	10.19	21,230	-0.16(-1.55%)
Dec 06, 2016	10.23	10.48	10.23	10.35	13,692	+0.23(+2.27%)
Dec 05, 2016	10.02	10.15	9.900	10.12	41,372	+0.14(+1.40%)
Dec 02, 2016	9.960	10.09	9.889	9.980	32,446	-0.04(-0.40%)
Dec 01, 2016	9.930	10.12	9.930	10.02	65,256	+0.14(+1.42%)
Nov 30, 2016	9.800	9.950	9.799	9.880	7,721	-0.04(-0.40%)
Nov 29, 2016	10.13	10.23	9.810	9.920	14,734	-0.21(-2.07%)
Nov 28, 2016	10.30	10.30	10.13	10.13	4,688	-0.25(-2.41%)
Nov 25, 2016	10.44	10.44	10.36	10.38	1,746	+0.00(+0.00%)
Nov 23, 2016		10.38	10.38	10.38	0	+0.08(+0.78%)
Nov 22, 2016	10.01	10.50	10.01	10.30	40,412	+0.10(+0.98%)
Nov 21, 2016	9.846	10.23	9.835	10.20	44,504	+0.35(+3.55%)
Nov 18, 2016	9.840	9.960	9.840	9.850	9,318	-0.05(-0.51%)
Nov 17, 2016	9.880	9.920	9.860	9.900	3,607	+0.02(+0.20%)
Nov 16, 2016	9.750	9.990	9.622	9.880	25,922	+0.18(+1.86%)
Nov 15, 2016	9.480	9.790	9.480	9.700	13,303	+0.13(+1.36%)
Nov 14, 2016	9.196	9.630	9.110	9.570	17,607	+0.13(+1.38%)
Nov 11, 2016	9.220	9.500	9.220	9.440	16,673	+0.13(+1.40%)
Nov 10, 2016	8.740	9.450	8.730	9.310	33,179	+0.60(+6.89%)
Nov 09, 2016	8.700	8.870	8.580	8.710	26,310	+0.01(+0.11%)
Nov 08, 2016	8.880	8.880	8.560	8.700	65,092	-0.19(-2.14%)
Nov 07, 2016	9.000	9.000	8.880	8.890	4,887	-0.03(-0.34%)
Nov 04, 2016	8.986	9.015	8.910	8.920	15,193	+0.00(+0.00%)
Nov 03, 2016	9.000	9.000	8.880	8.920	23,377	-0.05(-0.60%)
Nov 02, 2016	9.590	9.620	8.709	8.974	19,656	-0.66(-6.81%)
Nov 01, 2016	9.600	9.660	9.600	9.630	4,748	+0.01(+0.10%)
Oct 31, 2016	9.670	9.840	9.520	9.620	8,809	-0.09(-0.93%)
Oct 28, 2016	9.690	10.00	9.690	9.710	2,085	-0.01(-0.10%)
Oct 27, 2016	9.693	9.720	9.630	9.720	14,848	+0.13(+1.36%)
Oct 26, 2016	9.690	9.754	9.386	9.590	38,069	+0.03(+0.31%)
Oct 25, 2016	9.756	9.800	9.560	9.560	38,784	-0.30(-3.04%)
Oct 24, 2016	10.00	10.00	9.820	9.860	3,915	-0.06(-0.60%)
Oct 21, 2016	9.965	10.05	9.920	9.920	5,754	-0.09(-0.90%)
Oct 20, 2016	10.11	10.11	9.920	10.01	49,583	-0.15(-1.48%)
Oct 19, 2016	10.15	10.20	10.15	10.16	2,638	+0.02(+0.20%)
Oct 18, 2016	10.00	10.21	9.990	10.14	5,316	+0.10(+1.00%)
Oct 17, 2016	10.24	10.24	10.03	10.04	4,237	-0.08(-0.78%)
Oct 14, 2016	10.07	10.15	10.05	10.12	4,652	+0.08(+0.79%)
Oct 13, 2016	10.21	10.21	10.04	10.04	976	-0.01(-0.10%)
Oct 12, 2016	10.23	10.23	10.04	10.05	1,778	+0.00(+0.00%)
Oct 11, 2016	10.13	10.20	10.02	10.05	5,321	+0.05(+0.50%)
Oct 10, 2016	10.07	10.07	10.00	10.00	8,161	-0.07(-0.70%)
Oct 07, 2016	10.10	10.15	10.07	10.07	2,397	-0.06(-0.59%)
Oct 06, 2016	10.12	10.13	10.12	10.13	630	+0.03(+0.30%)
Oct 05, 2016	10.17	10.22	10.10	10.10	7,590	-0.05(-0.49%)
Oct 04, 2016	10.16	10.19	10.11	10.15	4,023	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.