Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.97	95.97	95.97	0	-0.45(-0.47%)
Dec 29, 2016	96.19	96.43	96.19	96.42	15,812	+0.39(+0.41%)
Dec 28, 2016	96.59	96.59	96.03	96.03	30,750	-0.57(-0.59%)
Dec 27, 2016	96.55	96.81	96.55	96.60	15,990	+0.03(+0.04%)
Dec 23, 2016		96.57	96.57	96.57	0	+0.16(+0.17%)
Dec 22, 2016	96.58	96.58	96.22	96.40	11,878	-0.25(-0.26%)
Dec 21, 2016	96.60	96.92	96.60	96.65	10,903	+0.15(+0.16%)
Dec 20, 2016	96.39	96.50	96.09	96.50	41,104	+0.11(+0.12%)
Dec 19, 2016	96.44	96.62	96.21	96.39	15,686	+0.02(+0.02%)
Dec 16, 2016	96.48	96.51	96.19	96.37	21,663	+0.15(+0.16%)
Dec 15, 2016	96.03	96.58	95.87	96.22	15,122	+0.23(+0.24%)
Dec 14, 2016	97.07	97.30	95.88	95.99	20,227	-1.16(-1.19%)
Dec 13, 2016	96.85	97.47	96.85	97.15	17,055	+0.39(+0.40%)
Dec 12, 2016	96.48	96.89	96.48	96.76	18,473	+0.12(+0.12%)
Dec 09, 2016	95.88	96.73	95.84	96.64	24,443	+0.87(+0.91%)
Dec 08, 2016	95.63	95.99	95.48	95.77	27,115	-0.10(-0.11%)
Dec 07, 2016	94.09	95.94	94.09	95.87	29,543	+1.82(+1.94%)
Dec 06, 2016	93.86	94.06	93.74	94.05	36,469	+0.29(+0.31%)
Dec 05, 2016	93.44	93.85	93.44	93.76	18,369	+0.61(+0.65%)
Dec 02, 2016	93.08	93.46	92.87	93.15	19,243	+0.23(+0.25%)
Dec 01, 2016	93.42	93.42	92.74	92.92	56,980	-0.49(-0.52%)
Nov 30, 2016	94.69	94.71	93.41	93.41	58,242	-1.43(-1.51%)
Nov 29, 2016	94.79	95.00	94.68	94.84	41,471	+0.07(+0.07%)
Nov 28, 2016	94.84	94.97	94.58	94.77	32,923	-0.12(-0.13%)
Nov 25, 2016	94.45	94.98	94.45	94.90	20,335	+0.69(+0.73%)
Nov 23, 2016		94.21	94.21	94.21	0	-0.50(-0.53%)
Nov 22, 2016	94.31	94.83	94.30	94.71	18,836	+0.64(+0.68%)
Nov 21, 2016	93.63	94.07	93.45	94.07	63,626	+0.60(+0.64%)
Nov 18, 2016	94.04	94.04	93.42	93.47	120,113	-0.58(-0.61%)
Nov 17, 2016	93.61	94.11	93.61	94.04	58,361	+0.34(+0.36%)
Nov 16, 2016	93.47	93.92	93.47	93.71	162,819	+0.04(+0.05%)
Nov 15, 2016	93.25	93.68	93.19	93.67	142,997	+0.69(+0.74%)
Nov 14, 2016	93.50	93.50	92.72	92.98	25,786	-0.32(-0.34%)
Nov 11, 2016	93.06	93.63	92.67	93.30	172,371	+0.13(+0.14%)
Nov 10, 2016	94.98	94.98	93.06	93.17	90,621	-2.09(-2.19%)
Nov 09, 2016	94.81	95.48	93.81	95.26	103,511	-1.52(-1.57%)
Nov 08, 2016	95.85	97.07	95.85	96.78	20,335	+0.87(+0.90%)
Nov 07, 2016	95.12	95.93	95.12	95.91	149,349	+1.63(+1.73%)
Nov 04, 2016	94.92	94.92	94.20	94.28	94,478	-0.64(-0.68%)
Nov 03, 2016	95.55	95.55	94.82	94.92	48,607	-0.49(-0.51%)
Nov 02, 2016	95.61	96.02	95.31	95.41	47,830	-0.27(-0.29%)
Nov 01, 2016	96.38	96.48	95.30	95.69	34,084	-0.58(-0.60%)
Oct 31, 2016	96.03	96.48	96.03	96.26	45,484	+0.09(+0.09%)
Oct 28, 2016	95.60	96.52	95.60	96.18	19,809	+0.60(+0.63%)
Oct 27, 2016	96.42	96.50	95.52	95.57	16,656	-0.66(-0.69%)
Oct 26, 2016	96.16	96.64	96.06	96.24	32,050	+0.04(+0.04%)
Oct 25, 2016	96.69	96.69	96.19	96.19	49,203	-0.39(-0.40%)
Oct 24, 2016	96.18	96.72	96.18	96.58	9,301	+0.64(+0.67%)
Oct 21, 2016	95.69	96.00	95.46	95.94	58,187	+0.37(+0.38%)
Oct 20, 2016	95.81	95.83	95.35	95.58	18,499	-0.28(-0.29%)
Oct 19, 2016	96.02	96.02	95.62	95.86	33,479	-0.19(-0.20%)
Oct 18, 2016	96.27	96.39	96.03	96.05	19,621	+0.37(+0.39%)
Oct 17, 2016	95.98	96.14	95.68	95.68	35,767	-0.36(-0.38%)
Oct 14, 2016	96.29	96.57	96.03	96.04	29,557	+0.09(+0.09%)
Oct 13, 2016	95.78	96.18	95.29	95.95	13,951	-0.34(-0.36%)
Oct 12, 2016	96.06	96.53	95.92	96.30	28,711	+0.43(+0.45%)
Oct 11, 2016	96.61	96.61	95.61	95.87	88,510	-0.88(-0.91%)
Oct 10, 2016	96.99	97.29	96.63	96.74	19,605	+0.13(+0.13%)
Oct 07, 2016	97.03	97.20	96.10	96.61	57,628	-0.32(-0.33%)
Oct 06, 2016	96.54	97.13	96.54	96.93	19,128	+0.07(+0.07%)
Oct 05, 2016	96.94	97.10	96.79	96.86	53,655	+0.10(+0.11%)
Oct 04, 2016	97.55	97.55	96.55	96.76	240,012	-0.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.