Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.58	96.93	96.57	96.91	10,627,470	+0.25(+0.25%)
Dec 28, 2018	96.44	96.67	96.41	96.67	7,713,286	+0.35(+0.37%)
Dec 27, 2018	96.42	96.52	96.26	96.31	11,606,015	+0.15(+0.16%)
Dec 26, 2018	96.39	96.47	96.13	96.16	9,457,476	-0.18(-0.19%)
Dec 24, 2018	96.42	96.47	96.29	96.34	7,907,118	+0.06(+0.07%)
Dec 21, 2018	96.41	96.43	96.25	96.28	11,407,084	-0.05(-0.05%)
Dec 20, 2018	96.56	96.58	96.29	96.32	8,455,476	-0.09(-0.09%)
Dec 19, 2018	96.36	96.62	96.28	96.41	7,982,769	+0.09(+0.09%)
Dec 18, 2018	96.13	96.32	96.13	96.32	7,280,944	+0.28(+0.29%)
Dec 17, 2018	95.97	96.08	95.92	96.04	8,401,155	+0.16(+0.17%)
Dec 14, 2018	95.99	95.99	95.88	95.88	6,897,788	+0.03(+0.03%)
Dec 13, 2018	95.90	95.96	95.85	95.85	6,344,587	+0.03(+0.03%)
Dec 12, 2018	95.80	95.89	95.79	95.82	8,905,974	-0.07(-0.08%)
Dec 11, 2018	95.94	96.02	95.83	95.89	8,902,432	+0.03(+0.03%)
Dec 10, 2018	95.87	95.94	95.76	95.87	6,711,770	+0.06(+0.07%)
Dec 07, 2018	95.72	95.87	95.62	95.80	5,989,680	+0.13(+0.13%)
Dec 06, 2018	95.63	95.86	95.62	95.68	8,143,861	+0.24(+0.25%)
Dec 04, 2018	95.35	95.62	95.31	95.44	5,906,995	+0.25(+0.27%)
Dec 03, 2018	95.09	95.24	95.03	95.19	15,455,735	+0.16(+0.16%)
Nov 30, 2018	95.08	95.10	94.98	95.03	6,761,175	-0.03(-0.03%)
Nov 29, 2018	95.07	95.13	94.99	95.06	6,040,972	+0.05(+0.05%)
Nov 28, 2018	94.80	95.06	94.75	95.01	9,396,349	+0.18(+0.19%)
Nov 27, 2018	94.76	94.90	94.76	94.83	4,533,404	+0.03(+0.03%)
Nov 26, 2018	94.84	94.84	94.77	94.80	4,567,925	-0.02(-0.02%)
Nov 23, 2018	94.99	94.99	94.82	94.82	1,838,458	-0.03(-0.03%)
Nov 21, 2018		94.85	94.85	94.85	0	+0.06(+0.07%)
Nov 20, 2018	94.84	94.89	94.79	94.79	3,490,522	-0.04(-0.04%)
Nov 19, 2018	94.79	94.89	94.79	94.82	5,157,541	-0.01(-0.01%)
Nov 16, 2018	94.73	94.88	94.69	94.83	3,678,021	+0.15(+0.16%)
Nov 15, 2018	94.67	94.69	94.51	94.68	4,261,483	+0.12(+0.12%)
Nov 14, 2018	94.43	94.69	94.41	94.56	3,747,918	+0.01(+0.01%)
Nov 13, 2018	94.50	94.57	94.42	94.55	3,285,712	+0.04(+0.04%)
Nov 12, 2018	94.51	94.55	94.46	94.51	3,067,857	+0.15(+0.16%)
Nov 09, 2018	94.30	94.46	94.30	94.36	3,202,569	+0.12(+0.12%)
Nov 08, 2018	94.41	94.43	94.23	94.24	3,850,896	-0.17(-0.18%)
Nov 07, 2018	94.46	94.56	94.36	94.41	5,162,008	+0.08(+0.09%)
Nov 06, 2018	94.31	94.39	94.29	94.33	2,891,414	+0.01(+0.01%)
Nov 05, 2018	94.36	94.39	94.30	94.32	3,766,305	+0.06(+0.07%)
Nov 02, 2018	94.46	94.50	94.18	94.26	4,957,040	-0.28(-0.30%)
Nov 01, 2018	94.43	94.60	94.42	94.54	8,739,794	+0.01(+0.01%)
Oct 31, 2018	94.45	94.63	94.45	94.54	16,463,149	-0.05(-0.05%)
Oct 30, 2018	94.62	94.71	94.58	94.58	2,823,378	-0.14(-0.14%)
Oct 29, 2018	94.78	94.81	94.65	94.72	5,614,918	-0.10(-0.10%)
Oct 26, 2018	94.80	94.95	94.79	94.82	6,429,505	+0.22(+0.23%)
Oct 25, 2018	94.64	94.70	94.55	94.60	9,171,945	-0.08(-0.09%)
Oct 24, 2018	94.63	94.73	94.61	94.68	4,940,028	+0.24(+0.26%)
Oct 23, 2018	94.61	94.67	94.43	94.44	3,899,182	+0.12(+0.12%)
Oct 22, 2018	94.43	94.47	94.31	94.32	3,105,873	-0.02(-0.02%)
Oct 19, 2018	94.43	94.50	94.31	94.34	3,303,372	-0.08(-0.09%)
Oct 18, 2018	94.35	94.56	94.34	94.42	3,494,064	-0.06(-0.07%)
Oct 17, 2018	94.64	94.70	94.47	94.48	3,146,767	-0.19(-0.20%)
Oct 16, 2018	94.63	94.67	94.53	94.67	6,361,725	+0.05(+0.06%)
Oct 15, 2018	94.66	94.71	94.57	94.62	3,371,902	-0.06(-0.07%)
Oct 12, 2018	94.64	94.79	94.61	94.68	5,551,054	+0.03(+0.03%)
Oct 11, 2018	94.54	94.78	94.46	94.65	7,804,153	+0.28(+0.30%)
Oct 10, 2018	94.31	94.42	94.21	94.37	4,242,709	-0.03(-0.03%)
Oct 09, 2018	94.35	94.46	94.29	94.40	24,232,820	+0.14(+0.14%)
Oct 08, 2018	94.35	94.36	94.26	94.26	2,509,183	-0.04(-0.04%)
Oct 05, 2018	94.42	94.44	94.17	94.30	3,828,561	-0.21(-0.22%)
Oct 04, 2018	94.59	94.65	94.43	94.51	5,828,526	-0.27(-0.29%)
Oct 03, 2018	95.10	95.12	94.68	94.78	2,810,690	-0.45(-0.47%)
Oct 02, 2018	95.19	95.32	95.13	95.23	7,647,824	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.