Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.25	12.38	12.10	12.33	1,973,808	+0.04(+0.31%)
Dec 28, 2018	12.31	12.49	12.21	12.29	2,322,754	+0.05(+0.44%)
Dec 27, 2018	12.19	12.25	11.81	12.24	1,678,520	-0.05(-0.38%)
Dec 26, 2018	11.76	12.31	11.68	12.28	2,397,373	+0.58(+4.93%)
Dec 24, 2018	12.25	12.31	11.69	11.71	1,216,241	-0.58(-4.76%)
Dec 21, 2018	12.64	12.90	12.26	12.29	3,229,962	-0.33(-2.62%)
Dec 20, 2018	12.78	12.84	12.51	12.62	1,612,339	-0.15(-1.15%)
Dec 19, 2018	12.98	13.05	12.72	12.77	1,765,558	-0.16(-1.25%)
Dec 18, 2018	12.78	12.98	12.73	12.93	1,923,623	+0.22(+1.76%)
Dec 17, 2018	13.28	13.36	12.68	12.71	1,818,980	-0.54(-4.07%)
Dec 14, 2018	13.45	13.46	13.19	13.25	1,230,672	-0.24(-1.77%)
Dec 13, 2018	13.37	13.61	13.37	13.48	1,261,028	+0.11(+0.81%)
Dec 12, 2018	13.69	13.72	13.35	13.38	1,345,196	-0.21(-1.53%)
Dec 11, 2018	13.62	13.75	13.48	13.58	1,295,249	+0.02(+0.11%)
Dec 10, 2018	13.77	13.77	13.48	13.57	1,987,138	-0.18(-1.34%)
Dec 07, 2018	13.87	13.89	13.63	13.75	1,389,674	-0.15(-1.11%)
Dec 06, 2018	13.37	13.91	13.25	13.91	1,850,742	+0.48(+3.55%)
Dec 04, 2018	13.73	13.81	13.34	13.43	2,035,562	-0.29(-2.13%)
Dec 03, 2018	13.77	13.77	13.56	13.72	1,572,388	+0.02(+0.17%)
Nov 30, 2018	13.52	13.73	13.45	13.70	2,422,341	+0.18(+1.37%)
Nov 29, 2018	13.46	13.61	13.36	13.51	2,398,377	+0.07(+0.52%)
Nov 28, 2018	13.26	13.51	13.21	13.45	2,306,707	+0.18(+1.39%)
Nov 27, 2018	13.15	13.27	13.04	13.26	1,745,113	+0.12(+0.94%)
Nov 26, 2018	13.17	13.18	12.92	13.14	3,026,697	+0.04(+0.29%)
Nov 23, 2018	13.10	13.15	12.96	13.10	512,238	-0.02(-0.18%)
Nov 21, 2018		13.12	13.12	13.12	0	+0.13(+1.01%)
Nov 20, 2018	12.79	13.21	12.79	12.99	1,768,928	+0.18(+1.38%)
Nov 19, 2018	12.86	12.94	12.73	12.81	1,185,988	-0.05(-0.36%)
Nov 16, 2018	12.68	12.91	12.64	12.86	1,506,423	+0.13(+1.03%)
Nov 15, 2018	12.56	12.78	12.28	12.73	2,166,883	+0.12(+0.98%)
Nov 14, 2018	12.69	12.75	12.55	12.61	1,815,889	-0.08(-0.61%)
Nov 13, 2018	13.01	13.05	12.68	12.68	1,803,517	-0.32(-2.43%)
Nov 12, 2018	13.16	13.29	12.99	13.00	961,398	-0.15(-1.11%)
Nov 09, 2018	13.04	13.24	13.01	13.15	1,570,257	+0.12(+0.95%)
Nov 08, 2018	12.85	13.04	12.80	13.02	1,075,924	+0.12(+0.89%)
Nov 07, 2018	12.88	13.01	12.78	12.91	1,064,724	+0.08(+0.66%)
Nov 06, 2018	12.66	12.86	12.60	12.82	1,378,771	+0.15(+1.21%)
Nov 05, 2018	12.55	12.83	12.55	12.67	1,872,892	+0.10(+0.80%)
Nov 02, 2018	12.91	12.99	12.25	12.57	1,897,362	-0.34(-2.62%)
Nov 01, 2018	12.79	12.98	12.71	12.91	1,400,164	+0.15(+1.21%)
Oct 31, 2018	13.05	13.05	12.61	12.75	1,825,093	-0.29(-2.24%)
Oct 30, 2018	12.94	13.17	12.91	13.05	1,721,781	+0.10(+0.77%)
Oct 29, 2018	12.93	13.10	12.88	12.95	1,447,067	+0.08(+0.60%)
Oct 26, 2018	13.15	13.19	12.81	12.87	1,225,082	-0.28(-2.16%)
Oct 25, 2018	13.11	13.20	13.00	13.15	1,073,233	+0.03(+0.23%)
Oct 24, 2018	13.05	13.25	13.00	13.12	1,434,816	+0.10(+0.77%)
Oct 23, 2018	12.77	13.09	12.76	13.02	1,772,896	+0.24(+1.86%)
Oct 22, 2018	12.85	12.99	12.77	12.78	1,341,525	-0.02(-0.18%)
Oct 19, 2018	12.79	12.91	12.79	12.81	945,170	-0.02(-0.18%)
Oct 18, 2018	12.75	12.92	12.74	12.83	1,622,166	+0.07(+0.54%)
Oct 17, 2018	12.75	12.89	12.67	12.76	1,973,523	+0.02(+0.12%)
Oct 16, 2018	12.41	12.82	12.32	12.75	1,495,857	+0.35(+2.86%)
Oct 15, 2018	12.21	12.50	12.21	12.39	1,541,940	+0.16(+1.32%)
Oct 12, 2018	12.50	12.53	12.21	12.23	1,757,992	-0.17(-1.36%)
Oct 11, 2018	12.92	12.95	12.39	12.40	2,171,872	-0.52(-3.99%)
Oct 10, 2018	12.83	13.04	12.81	12.91	1,888,608	+0.08(+0.60%)
Oct 09, 2018	12.68	12.86	12.65	12.84	1,248,234	+0.15(+1.21%)
Oct 08, 2018	12.39	12.75	12.39	12.68	1,302,020	+0.30(+2.42%)
Oct 05, 2018	12.32	12.51	12.31	12.38	1,206,360	+0.08(+0.62%)
Oct 04, 2018	12.22	12.36	12.07	12.31	1,847,235	-0.02(-0.19%)
Oct 03, 2018	12.61	12.68	12.18	12.33	1,839,730	-0.29(-2.32%)
Oct 02, 2018	12.67	12.80	12.61	12.62	1,440,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.