Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.35	13.38	12.53	13.15	959,100	-0.05(-0.38%)
Dec 28, 2018	13.55	13.75	13.05	13.20	384,820	-0.40(-2.94%)
Dec 27, 2018	13.25	13.65	13.00	13.60	529,299	+0.15(+1.12%)
Dec 26, 2018	12.85	13.50	12.30	13.45	510,918	+0.65(+5.08%)
Dec 24, 2018	12.60	13.10	12.50	12.80	198,240	+0.10(+0.79%)
Dec 21, 2018	13.55	13.60	12.70	12.70	697,380	-0.90(-6.62%)
Dec 20, 2018	13.20	13.85	13.05	13.60	603,921	+0.35(+2.64%)
Dec 19, 2018	13.95	14.15	13.15	13.25	297,820	-0.70(-5.02%)
Dec 18, 2018	13.70	14.25	13.70	13.95	480,858	+0.40(+2.95%)
Dec 17, 2018	14.20	14.40	13.35	13.55	714,911	-0.55(-3.90%)
Dec 14, 2018	14.25	14.43	14.00	14.10	394,780	-0.15(-1.05%)
Dec 13, 2018	14.70	14.95	14.25	14.25	349,730	-0.40(-2.73%)
Dec 12, 2018	14.80	15.10	14.65	14.65	299,415	+0.15(+1.03%)
Dec 11, 2018	14.95	15.10	14.35	14.50	604,794	-0.20(-1.36%)
Dec 10, 2018	14.90	15.07	14.35	14.70	524,759	-0.20(-1.34%)
Dec 07, 2018	15.70	16.15	14.70	14.90	810,000	-0.90(-5.70%)
Dec 06, 2018	15.65	15.90	15.15	15.80	530,775	-0.05(-0.32%)
Dec 04, 2018	16.80	16.95	15.75	15.85	771,280	-0.95(-5.65%)
Dec 03, 2018	17.45	17.45	16.75	16.80	584,989	-0.35(-2.04%)
Nov 30, 2018	17.05	17.25	16.75	17.15	654,480	-0.10(-0.58%)
Nov 29, 2018	16.80	17.50	16.80	17.25	1,728,600	+0.25(+1.47%)
Nov 28, 2018	16.30	17.10	16.30	17.00	1,170,950	+0.75(+4.62%)
Nov 27, 2018	16.65	16.95	16.10	16.25	932,215	-0.55(-3.27%)
Nov 26, 2018	17.50	17.60	16.75	16.80	1,084,083	-0.55(-3.17%)
Nov 23, 2018	16.75	17.43	16.75	17.35	532,300	+0.50(+2.97%)
Nov 21, 2018		16.85	16.85	16.85	0	+0.40(+2.43%)
Nov 20, 2018	16.90	17.05	16.35	16.45	509,486	-0.60(-3.52%)
Nov 19, 2018	17.55	17.65	16.75	17.05	745,010	-0.65(-3.67%)
Nov 16, 2018	17.60	17.80	17.15	17.70	532,940	-0.10(-0.56%)
Nov 15, 2018	17.00	17.85	16.95	17.80	397,549	+0.60(+3.49%)
Nov 14, 2018	17.50	17.90	17.15	17.20	553,265	-0.10(-0.58%)
Nov 13, 2018	17.10	18.05	17.10	17.30	497,323	+0.25(+1.47%)
Nov 12, 2018	17.40	17.65	16.95	17.05	386,455	-0.25(-1.45%)
Nov 09, 2018	18.05	18.15	17.12	17.30	460,040	-0.90(-4.95%)
Nov 08, 2018	18.35	18.65	18.10	18.20	490,359	-0.20(-1.09%)
Nov 07, 2018	18.90	19.18	17.65	18.40	629,579	+0.20(+1.10%)
Nov 06, 2018	17.35	18.40	17.05	18.20	926,477	+0.80(+4.60%)
Nov 05, 2018	17.70	17.85	16.95	17.40	550,683	-0.25(-1.42%)
Nov 02, 2018	17.25	17.75	17.12	17.65	352,860	+0.55(+3.22%)
Nov 01, 2018	16.30	17.27	16.05	17.10	401,980	+0.95(+5.88%)
Oct 31, 2018	15.90	16.25	15.80	16.15	523,316	+0.50(+3.19%)
Oct 30, 2018	15.25	15.70	14.85	15.65	823,240	+0.55(+3.64%)
Oct 29, 2018	15.90	16.15	14.90	15.10	805,905	-0.55(-3.51%)
Oct 26, 2018	16.05	16.10	15.10	15.65	576,880	-0.55(-3.40%)
Oct 25, 2018	16.05	16.35	15.85	16.20	486,900	+0.25(+1.57%)
Oct 24, 2018	17.10	17.10	15.90	15.95	514,646	-1.25(-7.27%)
Oct 23, 2018	17.15	17.40	16.80	17.20	348,749	-0.20(-1.15%)
Oct 22, 2018	18.15	18.35	17.15	17.40	374,705	-0.75(-4.13%)
Oct 19, 2018	17.80	18.40	17.55	18.15	324,120	+0.25(+1.40%)
Oct 18, 2018	18.00	18.10	17.70	17.90	432,222	-0.10(-0.56%)
Oct 17, 2018	17.85	18.10	17.35	18.00	300,366	+0.00(+0.00%)
Oct 16, 2018	17.25	18.05	17.05	18.00	413,673	+0.95(+5.57%)
Oct 15, 2018	16.85	17.30	16.40	17.05	684,972	+0.10(+0.59%)
Oct 12, 2018	17.45	17.45	16.62	16.95	505,860	-0.05(-0.29%)
Oct 11, 2018	18.40	18.40	16.75	17.00	790,011	-1.50(-8.11%)
Oct 10, 2018	19.05	19.20	17.55	18.50	796,590	-0.55(-2.89%)
Oct 09, 2018	18.85	19.38	18.85	19.05	541,566	+0.10(+0.53%)
Oct 08, 2018	19.40	19.40	18.60	18.95	570,959	-0.40(-2.07%)
Oct 05, 2018	19.55	19.57	19.15	19.35	376,140	-0.20(-1.02%)
Oct 04, 2018	19.90	20.00	19.50	19.55	530,668	-0.30(-1.51%)
Oct 03, 2018	19.55	20.15	19.35	19.85	441,755	+0.40(+2.06%)
Oct 02, 2018	19.70	19.95	19.35	19.45	777,874	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.