All For One Media Corp (OP: AFOM )

0.0011 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0800 0.0368 0.0625 1,223,800 +0.00(+2.46%)
Dec 28, 2018 0.0530 0.0635 0.0510 0.0610 161,200 -0.01(-10.16%)
Dec 27, 2018 0.0600 0.0680 0.0511 0.0679 120,100 -0.00(-2.86%)
Dec 26, 2018 0.0699 0.0699 0.0699 0.0699 2,000 +0.01(+8.71%)
Dec 24, 2018 0.0688 0.0700 0.0550 0.0643 154,100 +0.00(+7.53%)
Dec 21, 2018 0.0750 0.0750 0.0501 0.0598 42,400 -0.02(-25.25%)
Dec 20, 2018 0.0729 0.0800 0.0708 0.0800 128,542 +0.01(+14.29%)
Dec 19, 2018 0.0563 0.0700 0.0501 0.0700 106,700 +0.01(+21.95%)
Dec 18, 2018 0.0515 0.0598 0.0500 0.0574 61,000 -0.01(-17.17%)
Dec 17, 2018 0.0600 0.0700 0.0552 0.0693 295,000 +0.00(+3.43%)
Dec 14, 2018 0.0610 0.0670 0.0550 0.0670 411,100 -0.00(-2.90%)
Dec 13, 2018 0.0729 0.0729 0.0575 0.0690 199,901 +0.01(+12.01%)
Dec 12, 2018 0.0860 0.0860 0.0384 0.0616 76,949 +0.01(+31.06%)
Dec 11, 2018 0.0689 0.0689 0.0440 0.0470 504,159 -0.01(-13.92%)
Dec 10, 2018 0.0681 0.0681 0.0500 0.0546 78,400 -0.01(-20.18%)
Dec 07, 2018 0.0849 0.0849 0.0563 0.0684 159,000 +0.01(+15.93%)
Dec 06, 2018 0.0600 0.0600 0.0565 0.0590 146,600 -0.01(-9.09%)
Dec 04, 2018 0.0800 0.0800 0.0565 0.0649 79,800 -0.00(-6.75%)
Dec 03, 2018 0.0565 0.0800 0.0565 0.0696 5,485 +0.00(+2.35%)
Nov 30, 2018 0.0800 0.1000 0.0640 0.0680 713,000 +0.00(+6.42%)
Nov 29, 2018 0.0600 0.0685 0.0583 0.0639 8,179 -0.01(-15.81%)
Nov 28, 2018 0.0714 0.0759 0.0714 0.0759 1,100 +0.00(+1.20%)
Nov 27, 2018 0.0800 0.0800 0.0570 0.0750 17,250 +0.02(+32.74%)
Nov 26, 2018 0.0790 0.0800 0.0565 0.0565 146,066 -0.02(-25.66%)
Nov 23, 2018 0.0790 0.0790 0.0750 0.0760 40,000 +0.00(+5.56%)
Nov 21, 2018 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Nov 20, 2018 0.0900 0.0900 0.0600 0.0800 474,359 -0.01(-8.05%)
Nov 19, 2018 0.0700 0.0880 0.0700 0.0870 36,106 -0.00(-3.33%)
Nov 16, 2018 0.0640 0.0900 0.0640 0.0900 65,400 +0.01(+7.14%)
Nov 15, 2018 0.0715 0.0980 0.0700 0.0840 262,620 +0.01(+6.33%)
Nov 14, 2018 0.0825 0.1050 0.0601 0.0790 527,706 -0.01(-14.13%)
Nov 13, 2018 0.0770 0.0920 0.0700 0.0920 357,797 +0.01(+19.48%)
Nov 12, 2018 0.0522 0.0900 0.0522 0.0770 1,355,782 +0.03(+54.00%)
Nov 09, 2018 0.0500 0.0522 0.0435 0.0500 77,000 +0.00(+0.00%)
Nov 08, 2018 0.0485 0.0500 0.0450 0.0500 85,799 +0.00(+1.21%)
Nov 07, 2018 0.0450 0.0522 0.0425 0.0494 212,533 -0.00(-5.36%)
Nov 06, 2018 0.0480 0.0550 0.0450 0.0522 135,780 +0.01(+16.00%)
Nov 05, 2018 0.0391 0.0500 0.0391 0.0450 408,337 +0.01(+13.92%)
Nov 02, 2018 0.0439 0.0498 0.0376 0.0395 218,300 +0.00(+8.22%)
Nov 01, 2018 0.0295 0.0368 0.0285 0.0365 217,877 +0.00(+10.94%)
Oct 31, 2018 0.0326 0.0340 0.0295 0.0329 60,000 +0.00(+9.67%)
Oct 30, 2018 0.0320 0.0350 0.0280 0.0300 425,828 -0.00(-8.81%)
Oct 29, 2018 0.0280 0.0330 0.0270 0.0329 258,884 +0.01(+21.85%)
Oct 26, 2018 0.0350 0.0350 0.0265 0.0270 401,600 -0.01(-20.59%)
Oct 25, 2018 0.0300 0.0350 0.0280 0.0340 287,600 +0.01(+19.72%)
Oct 24, 2018 0.0300 0.0330 0.0265 0.0284 267,446 -0.00(-5.33%)
Oct 23, 2018 0.0455 0.0455 0.0266 0.0300 304,839 -0.00(-2.91%)
Oct 22, 2018 0.0353 0.0353 0.0309 0.0309 60,290 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0309 0.0309 70,600 -0.00(-0.32%)
Oct 18, 2018 0.0360 0.0360 0.0309 0.0310 313,601 -0.00(-2.52%)
Oct 17, 2018 0.0335 0.0419 0.0318 0.0318 407,190 -0.00(-11.91%)
Oct 16, 2018 0.0381 0.0398 0.0350 0.0361 219,191 -0.00(-3.48%)
Oct 15, 2018 0.0370 0.0410 0.0350 0.0374 495,090 +0.00(+2.47%)
Oct 12, 2018 0.0350 0.0370 0.0350 0.0365 168,000 +0.00(+1.96%)
Oct 11, 2018 0.0390 0.0390 0.0350 0.0358 252,006 -0.00(-7.25%)
Oct 10, 2018 0.0390 0.0390 0.0350 0.0386 238,463 -0.00(-1.03%)
Oct 09, 2018 0.0383 0.0395 0.0370 0.0390 391,941 -0.00(-1.52%)
Oct 08, 2018 0.0500 0.0500 0.0382 0.0396 147,007 -0.01(-12.78%)
Oct 05, 2018 0.0390 0.0454 0.0390 0.0454 198,100 +0.00(+10.19%)
Oct 04, 2018 0.0400 0.0420 0.0370 0.0412 264,330 -0.00(-2.60%)
Oct 03, 2018 0.0411 0.0449 0.0400 0.0423 250,137 -0.01(-18.65%)
Oct 02, 2018 0.0550 0.0550 0.0440 0.0520 400,307 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.