Capita Plc (OP: CTAGY )

1.770 USD -0.170 (-8.79%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 27, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 10, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 06, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 15, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 23, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 15, 2018 6.600 6.600 6.600 0 -0.27(-3.93%)
Oct 08, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.