Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.35	24.35	24.35	24.35	113	+0.06(+0.25%)
Dec 28, 2018	24.30	24.30	24.29	24.29	1,477	+0.50(+2.12%)
Dec 27, 2018	23.78	23.78	23.78	23.78	121	-0.11(-0.45%)
Dec 26, 2018		23.89	23.89	23.89	17,230	+0.00(+0.00%)
Dec 24, 2018		23.89	23.89	23.89	1	+0.00(+0.00%)
Dec 21, 2018	23.88	23.89	23.88	23.89	916	-0.03(-0.15%)
Dec 20, 2018	23.92	23.92	23.92	23.92	162	-1.08(-4.33%)
Dec 19, 2018	25.02	25.02	25.01	25.01	29,434	+0.00(+0.00%)
Dec 18, 2018	25.02	25.02	25.00	25.01	2,034	-1.24(-4.72%)
Dec 17, 2018		26.25	26.25	26.25	1	+0.00(+0.00%)
Dec 10, 2018		26.25	26.25	26.25	0	+0.00(+0.00%)
Dec 07, 2018	26.24	26.25	26.24	26.25	41,574	-0.70(-2.59%)
Dec 04, 2018		26.94	26.94	26.94	0	+0.00(+0.00%)
Nov 30, 2018		26.94	26.94	26.94	0	+0.00(+0.00%)
Nov 29, 2018		26.94	26.94	26.94	27	+0.00(+0.00%)
Nov 28, 2018	26.94	26.94	26.94	26.94	171	-0.32(-1.18%)
Nov 27, 2018		27.27	27.27	27.27	2	+0.00(+0.00%)
Nov 26, 2018		27.27	27.27	27.27	17	+0.00(+0.00%)
Nov 21, 2018		27.27	27.27	27.27	0	+0.00(+0.00%)
Nov 15, 2018		27.27	27.27	27.27	0	+0.00(+0.00%)
Nov 14, 2018	27.70	27.70	27.27	27.27	688	-0.19(-0.70%)
Nov 13, 2018	27.57	27.69	27.46	27.46	46,346	+0.08(+0.29%)
Nov 12, 2018	27.70	27.71	27.35	27.38	5,730	-0.45(-1.60%)
Nov 09, 2018	27.83	27.89	27.77	27.83	4,237	-0.24(-0.87%)
Nov 08, 2018		28.07	28.07	28.07	129	+0.00(+0.00%)
Nov 07, 2018	27.87	28.11	27.72	28.07	3,679	+0.41(+1.48%)
Nov 06, 2018	27.55	27.67	27.55	27.66	59,384	+0.38(+1.38%)
Nov 05, 2018	27.29	27.29	27.29	27.29	194	-0.26(-0.95%)
Nov 02, 2018	27.55	27.55	27.55	27.55	114	+0.15(+0.54%)
Nov 01, 2018	27.04	27.41	27.04	27.40	79,834	+0.80(+3.02%)
Oct 31, 2018		26.60	26.60	26.60	206	+0.00(+0.00%)
Oct 30, 2018	26.59	26.60	26.59	26.60	723	+0.00(+0.00%)
Oct 29, 2018	26.59	26.60	26.59	26.60	687	+0.11(+0.43%)
Oct 26, 2018	26.28	26.48	26.28	26.48	2,634	-0.04(-0.16%)
Oct 25, 2018	26.77	26.77	26.51	26.53	17,169	-0.03(-0.13%)
Oct 24, 2018	26.78	26.78	26.56	26.56	14,774	-0.14(-0.52%)
Oct 23, 2018	26.58	26.71	26.58	26.70	16,446	-0.61(-2.24%)
Oct 22, 2018		27.31	27.31	27.31	125	+0.00(+0.00%)
Oct 19, 2018	27.48	27.56	27.28	27.31	6,757	-0.53(-1.91%)
Oct 16, 2018		27.84	27.84	27.84	0	+0.27(+0.98%)
Oct 15, 2018	27.57	27.58	27.52	27.57	5,626	-0.23(-0.82%)
Oct 12, 2018		27.80	27.80	27.80	1	+0.00(+0.00%)
Oct 11, 2018	27.80	27.80	27.80	27.80	251	-0.50(-1.76%)
Oct 10, 2018	29.11	29.11	28.28	28.30	5,350	-0.45(-1.55%)
Oct 09, 2018	28.75	28.75	28.74	28.74	23,562	-0.16(-0.54%)
Oct 08, 2018		28.90	28.90	28.90	4	+0.00(+0.00%)
Oct 05, 2018	28.90	28.90	28.90	28.90	10,078	-0.25(-0.87%)
Oct 04, 2018	29.15	29.15	29.15	29.15	232	-0.30(-1.01%)
Oct 03, 2018		29.45	29.45	29.45	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.