Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	180.49	181.30	177.60	179.40	3,039,191	-0.69(-0.38%)
Dec 28, 2018	182.26	183.46	178.29	180.09	2,985,519	-2.02(-1.11%)
Dec 27, 2018	175.46	182.11	173.23	182.11	4,894,639	+4.87(+2.75%)
Dec 26, 2018	169.79	177.50	167.38	177.24	5,332,396	+9.09(+5.40%)
Dec 24, 2018	170.50	171.38	166.75	168.15	2,740,661	-3.11(-1.81%)
Dec 21, 2018	168.65	176.89	167.30	171.26	7,662,079	+1.42(+0.83%)
Dec 20, 2018	184.02	184.02	168.43	169.84	9,219,429	-12.75(-6.98%)
Dec 19, 2018	181.41	189.99	180.14	182.60	5,030,391	+1.17(+0.65%)
Dec 18, 2018	190.36	191.18	179.78	181.43	3,938,200	-6.23(-3.32%)
Dec 17, 2018	189.87	191.64	186.60	187.66	4,165,826	-6.34(-3.27%)
Dec 14, 2018	199.16	199.86	191.44	194.00	3,845,119	-6.22(-3.10%)
Dec 13, 2018	198.39	201.88	195.87	200.21	3,262,858	+4.03(+2.05%)
Dec 12, 2018	196.98	199.50	195.93	196.19	2,145,436	+1.65(+0.85%)
Dec 11, 2018	196.23	198.49	192.76	194.54	1,410,383	-0.13(-0.07%)
Dec 10, 2018	195.19	195.98	188.48	194.67	2,136,241	-0.03(-0.01%)
Dec 07, 2018	201.57	203.20	192.96	194.70	2,706,255	-7.73(-3.82%)
Dec 06, 2018	204.08	204.78	195.17	202.42	3,022,083	-3.35(-1.63%)
Dec 04, 2018	212.97	213.66	205.26	205.78	2,697,257	-6.61(-3.11%)
Dec 03, 2018	212.37	214.05	208.56	212.39	2,862,640	+1.38(+0.65%)
Nov 30, 2018	210.83	211.56	207.75	211.01	2,583,985	+0.81(+0.39%)
Nov 29, 2018	208.29	211.44	206.81	210.20	1,996,040	+0.75(+0.36%)
Nov 28, 2018	204.59	210.20	203.54	209.44	2,758,209	+4.65(+2.27%)
Nov 27, 2018	203.90	205.21	202.35	204.79	2,412,032	+0.49(+0.24%)
Nov 26, 2018	201.32	206.29	199.82	204.30	2,314,268	+4.84(+2.42%)
Nov 23, 2018	197.28	201.36	195.72	199.47	566,785	+1.37(+0.69%)
Nov 21, 2018		198.10	198.10	198.10	0	+1.82(+0.93%)
Nov 20, 2018	199.53	200.10	195.76	196.27	1,905,993	-3.22(-1.62%)
Nov 19, 2018	203.89	203.89	197.87	199.50	1,465,351	-2.39(-1.18%)
Nov 16, 2018	201.40	203.19	200.63	201.88	1,902,339	+0.87(+0.43%)
Nov 15, 2018	199.85	201.62	197.06	201.02	2,545,275	+0.42(+0.21%)
Nov 14, 2018	201.73	202.77	199.24	200.59	2,905,782	-0.66(-0.33%)
Nov 13, 2018	205.39	206.28	200.51	201.25	3,017,481	-4.13(-2.01%)
Nov 12, 2018	205.06	207.02	204.46	205.38	2,098,405	-0.22(-0.11%)
Nov 09, 2018	208.45	208.75	204.77	205.60	1,899,905	-2.68(-1.29%)
Nov 08, 2018	208.38	208.94	207.18	208.28	3,972,867	+0.19(+0.09%)
Nov 07, 2018	205.93	209.94	205.93	208.09	3,425,003	+5.72(+2.82%)
Nov 06, 2018	203.14	204.00	201.66	202.38	2,262,074	-1.19(-0.58%)
Nov 05, 2018	202.15	204.58	201.53	203.57	1,434,733	+2.24(+1.11%)
Nov 02, 2018	204.76	205.93	200.33	201.33	2,415,029	-2.98(-1.46%)
Nov 01, 2018	206.88	210.39	200.39	204.30	4,356,485	+2.33(+1.16%)
Oct 31, 2018	200.26	202.57	197.69	201.97	2,977,682	+3.35(+1.69%)
Oct 30, 2018	196.39	198.99	194.85	198.62	2,110,823	+3.20(+1.64%)
Oct 29, 2018	196.89	202.15	192.75	195.41	2,104,676	+0.17(+0.09%)
Oct 26, 2018	196.62	196.83	192.78	195.25	3,026,594	-3.48(-1.75%)
Oct 25, 2018	191.39	200.19	190.08	198.72	3,823,777	+7.98(+4.18%)
Oct 24, 2018	198.15	199.25	190.43	190.74	3,040,353	-7.95(-4.00%)
Oct 23, 2018	194.75	199.39	193.67	198.69	1,952,099	+1.46(+0.74%)
Oct 22, 2018	198.16	199.74	195.91	197.24	1,477,858	-1.13(-0.57%)
Oct 19, 2018	201.87	203.01	197.43	198.37	2,175,781	-2.59(-1.29%)
Oct 18, 2018	199.65	201.28	197.49	200.96	1,985,029	+1.46(+0.73%)
Oct 17, 2018	199.50	200.46	197.62	199.50	1,542,075	-0.72(-0.36%)
Oct 16, 2018	195.39	200.71	194.96	200.22	2,951,621	+7.60(+3.94%)
Oct 15, 2018	194.41	195.60	192.54	192.63	1,896,154	-3.00(-1.53%)
Oct 12, 2018	196.26	198.22	194.58	195.62	2,775,277	+1.03(+0.53%)
Oct 11, 2018	197.98	199.10	191.50	194.59	3,816,730	-3.75(-1.89%)
Oct 10, 2018	201.98	203.44	198.10	198.34	2,714,612	-3.84(-1.90%)
Oct 09, 2018	200.26	203.36	199.81	202.19	1,867,412	+1.08(+0.54%)
Oct 08, 2018	202.90	203.53	198.39	201.11	2,859,593	-2.66(-1.31%)
Oct 05, 2018	201.21	204.04	201.03	203.78	2,542,275	+2.93(+1.46%)
Oct 04, 2018	200.64	201.60	199.29	200.85	2,458,109	+0.27(+0.14%)
Oct 03, 2018	201.22	201.75	198.73	200.57	2,223,527	+1.64(+0.83%)
Oct 02, 2018	199.32	199.90	198.23	198.93	2,402,613	-0.32(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.