Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.69	106.69	105.41	106.44	62,300	+0.16(+0.15%)
Dec 28, 2018	106.93	107.56	105.82	106.28	82,900	+0.02(+0.02%)
Dec 27, 2018	104.74	106.26	102.97	106.26	288,186	+0.76(+0.72%)
Dec 26, 2018	102.67	105.50	101.38	105.50	115,099	+3.24(+3.17%)
Dec 24, 2018	104.79	104.79	102.26	102.26	24,000	-3.10(-2.94%)
Dec 21, 2018	106.79	108.87	105.30	105.36	168,800	-0.98(-0.92%)
Dec 20, 2018	107.48	107.75	105.30	106.34	233,253	-1.47(-1.36%)
Dec 19, 2018	109.61	110.32	107.30	107.81	83,704	-1.29(-1.18%)
Dec 18, 2018	111.22	111.22	108.51	109.10	46,601	-0.93(-0.85%)
Dec 17, 2018	111.58	112.21	109.44	110.03	45,114	-3.21(-2.83%)
Dec 14, 2018	114.42	114.42	112.97	113.24	23,900	-1.45(-1.26%)
Dec 13, 2018	114.70	115.24	114.31	114.69	27,478	+0.21(+0.18%)
Dec 12, 2018	115.30	115.41	114.48	114.48	24,159	+0.09(+0.08%)
Dec 11, 2018	115.14	115.33	113.78	114.39	38,242	+0.83(+0.73%)
Dec 10, 2018	114.14	114.16	111.91	113.56	47,980	-0.34(-0.30%)
Dec 07, 2018	116.01	116.01	113.54	113.90	25,800	-1.85(-1.60%)
Dec 06, 2018	115.49	115.75	113.33	115.75	35,407	-0.18(-0.16%)
Dec 04, 2018	118.30	118.59	115.83	115.93	41,600	-2.36(-2.00%)
Dec 03, 2018	118.71	118.71	117.39	118.29	15,945	+0.44(+0.37%)
Nov 30, 2018	117.11	117.95	117.05	117.85	18,100	+0.91(+0.78%)
Nov 29, 2018	116.69	117.36	116.63	116.94	29,658	-0.05(-0.04%)
Nov 28, 2018	115.75	116.99	115.36	116.99	39,917	+1.16(+1.00%)
Nov 27, 2018	115.54	115.83	115.17	115.83	20,772	+0.15(+0.13%)
Nov 26, 2018	115.49	115.84	115.02	115.68	38,992	+0.90(+0.78%)
Nov 23, 2018	114.45	115.18	114.40	114.78	6,800	-0.06(-0.05%)
Nov 21, 2018		114.84	114.84	114.84	0	-0.16(-0.14%)
Nov 20, 2018	116.02	116.19	114.80	115.00	33,203	-1.43(-1.23%)
Nov 19, 2018	117.23	117.30	116.23	116.43	231,199	-0.67(-0.57%)
Nov 16, 2018	116.71	117.81	116.69	117.10	19,400	+0.13(+0.11%)
Nov 15, 2018	116.63	117.03	115.46	116.97	54,837	-0.07(-0.06%)
Nov 14, 2018	118.06	118.06	116.61	117.04	40,509	-0.43(-0.37%)
Nov 13, 2018	117.70	118.19	117.18	117.47	34,955	-0.03(-0.03%)
Nov 12, 2018	118.00	118.58	117.35	117.50	312,836	-1.03(-0.87%)
Nov 09, 2018	118.69	118.86	118.15	118.53	14,800	-0.63(-0.53%)
Nov 08, 2018	118.82	119.35	118.78	119.16	16,567	-0.30(-0.25%)
Nov 07, 2018	119.41	119.46	118.47	119.46	12,774	+0.63(+0.53%)
Nov 06, 2018	118.29	118.88	118.18	118.83	18,125	+0.52(+0.44%)
Nov 05, 2018	117.91	118.47	117.70	118.31	11,468	+0.84(+0.72%)
Nov 02, 2018	117.88	118.05	116.42	117.47	27,700	-0.31(-0.26%)
Nov 01, 2018	116.84	117.88	116.53	117.78	32,420	+1.09(+0.93%)
Oct 31, 2018	117.40	117.49	115.92	116.69	167,908	-0.20(-0.17%)
Oct 30, 2018	114.99	116.94	114.99	116.89	122,285	+2.41(+2.11%)
Oct 29, 2018	115.11	116.10	113.50	114.48	231,265	+0.61(+0.54%)
Oct 26, 2018	114.52	114.61	113.03	113.87	45,500	-1.70(-1.47%)
Oct 25, 2018	114.82	116.14	114.32	115.57	42,780	+1.13(+0.99%)
Oct 24, 2018	114.97	116.31	114.44	114.44	36,754	-0.39(-0.34%)
Oct 23, 2018	113.11	115.25	112.87	114.83	409,288	+0.48(+0.42%)
Oct 22, 2018	115.22	115.35	114.04	114.35	22,854	-0.73(-0.63%)
Oct 19, 2018	114.82	115.85	114.70	115.08	33,600	+1.33(+1.17%)
Oct 18, 2018	114.66	115.22	113.48	113.75	16,683	-1.02(-0.89%)
Oct 17, 2018	114.64	115.02	113.90	114.77	19,487	-0.08(-0.07%)
Oct 16, 2018	113.78	115.04	113.60	114.85	35,711	+1.57(+1.39%)
Oct 15, 2018	112.81	114.00	112.81	113.28	20,418	+0.56(+0.50%)
Oct 12, 2018	113.12	113.12	111.68	112.72	38,500	+0.59(+0.53%)
Oct 11, 2018	114.38	114.60	111.82	112.13	117,249	-2.29(-2.00%)
Oct 10, 2018	116.55	116.55	114.32	114.42	66,595	-2.50(-2.14%)
Oct 09, 2018	117.70	117.81	116.92	116.92	32,758	-0.80(-0.68%)
Oct 08, 2018	117.06	117.83	117.02	117.72	86,108	+0.88(+0.75%)
Oct 05, 2018	117.06	117.26	116.45	116.84	22,500	-0.22(-0.19%)
Oct 04, 2018	117.73	117.73	116.55	117.06	18,608	-1.03(-0.87%)
Oct 03, 2018	119.49	119.49	117.99	118.09	26,692	-0.93(-0.78%)
Oct 02, 2018	119.05	119.43	118.66	119.02	19,569	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.