Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.77	10.89	10.77	10.87	300,005	+0.07(+0.67%)
Dec 30, 2019	10.75	10.80	10.69	10.80	251,576	+0.06(+0.52%)
Dec 27, 2019	10.72	10.76	10.69	10.74	152,885	+0.02(+0.22%)
Dec 26, 2019	10.69	10.73	10.64	10.72	160,714	+0.05(+0.45%)
Dec 24, 2019	10.65	10.69	10.61	10.67	54,637	+0.04(+0.38%)
Dec 23, 2019	10.74	10.74	10.59	10.63	250,518	-0.10(-0.97%)
Dec 20, 2019	10.72	10.75	10.64	10.73	1,177,340	+0.02(+0.22%)
Dec 19, 2019	10.70	10.76	10.67	10.71	173,212	+0.04(+0.37%)
Dec 18, 2019	10.59	10.74	10.58	10.67	230,238	+0.10(+0.91%)
Dec 17, 2019	10.59	10.59	10.50	10.57	230,821	+0.04(+0.38%)
Dec 16, 2019	10.56	10.60	10.49	10.53	301,945	-0.03(-0.30%)
Dec 13, 2019	10.61	10.64	10.43	10.57	428,454	-0.06(-0.60%)
Dec 12, 2019	10.79	10.83	10.62	10.63	276,398	-0.18(-1.62%)
Dec 11, 2019	10.92	10.92	10.76	10.80	291,739	-0.10(-0.95%)
Dec 10, 2019	10.97	10.99	10.87	10.91	212,484	-0.07(-0.65%)
Dec 09, 2019	10.93	11.00	10.90	10.98	311,765	+0.01(+0.07%)
Dec 06, 2019	10.95	11.04	10.93	10.97	224,565	+0.05(+0.44%)
Dec 05, 2019	10.95	11.00	10.89	10.92	201,955	-0.03(-0.29%)
Dec 04, 2019	10.94	11.08	10.93	10.96	269,190	-0.02(-0.15%)
Dec 03, 2019	10.88	10.97	10.84	10.97	281,789	+0.02(+0.15%)
Dec 02, 2019	11.08	11.09	10.86	10.96	546,561	-0.17(-1.54%)
Nov 29, 2019	11.15	11.19	11.10	11.13	136,893	-0.01(-0.07%)
Nov 27, 2019	10.99	11.15	10.93	11.14	249,058	+0.17(+1.59%)
Nov 26, 2019	11.02	11.06	10.92	10.96	324,182	-0.04(-0.36%)
Nov 25, 2019	10.99	11.06	10.95	11.00	244,848	+0.05(+0.43%)
Nov 22, 2019	10.95	11.00	10.87	10.95	230,637	+0.02(+0.22%)
Nov 21, 2019	10.98	11.00	10.90	10.93	196,131	-0.09(-0.79%)
Nov 20, 2019	11.10	11.12	10.99	11.02	289,719	-0.09(-0.79%)
Nov 19, 2019	11.10	11.16	11.06	11.10	182,613	+0.02(+0.14%)
Nov 18, 2019	11.07	11.18	11.04	11.09	349,835	+0.02(+0.14%)
Nov 15, 2019	10.98	11.08	10.91	11.07	434,527	+0.10(+0.94%)
Nov 14, 2019	10.90	11.03	10.90	10.97	202,996	+0.07(+0.66%)
Nov 13, 2019	10.89	10.99	10.86	10.90	199,762	+0.01(+0.07%)
Nov 12, 2019	11.03	11.09	10.89	10.89	224,457	-0.10(-0.87%)
Nov 11, 2019	10.89	11.02	10.85	10.99	244,198	+0.11(+1.02%)
Nov 08, 2019	10.89	10.96	10.82	10.87	195,562	-0.02(-0.22%)
Nov 07, 2019	11.10	11.13	10.90	10.90	245,569	-0.17(-1.58%)
Nov 06, 2019	11.20	11.23	10.99	11.07	304,550	-0.11(-0.99%)
Nov 05, 2019	11.23	11.25	11.06	11.18	274,361	-0.03(-0.28%)
Nov 04, 2019	11.29	11.32	11.17	11.22	269,598	-0.02(-0.21%)
Nov 01, 2019	11.29	11.38	11.11	11.24	352,769	+0.03(+0.25%)
Oct 31, 2019	11.38	11.53	11.11	11.21	470,843	-0.19(-1.66%)
Oct 30, 2019	11.20	11.40	11.16	11.40	402,823	+0.21(+1.90%)
Oct 29, 2019	11.08	11.20	11.02	11.19	280,557	+0.10(+0.92%)
Oct 28, 2019	10.99	11.12	10.98	11.09	199,227	+0.10(+0.93%)
Oct 25, 2019	11.07	11.11	10.98	10.98	226,852	-0.08(-0.71%)
Oct 24, 2019	11.09	11.10	11.01	11.06	249,937	-0.02(-0.14%)
Oct 23, 2019	11.01	11.09	10.94	11.08	189,274	+0.07(+0.64%)
Oct 22, 2019	10.97	11.02	10.92	11.01	171,893	+0.06(+0.50%)
Oct 21, 2019	10.84	10.96	10.84	10.95	253,844	+0.11(+1.02%)
Oct 18, 2019	10.83	10.87	10.77	10.84	180,236	+0.01(+0.07%)
Oct 17, 2019	10.83	10.91	10.76	10.83	201,899	+0.05(+0.44%)
Oct 16, 2019	10.79	10.85	10.73	10.79	159,845	+0.04(+0.37%)
Oct 15, 2019	10.71	10.82	10.66	10.75	258,261	+0.02(+0.22%)
Oct 14, 2019	10.68	10.77	10.63	10.72	166,822	+0.05(+0.44%)
Oct 11, 2019	10.68	10.84	10.66	10.68	329,608	+0.06(+0.52%)
Oct 10, 2019	10.65	10.78	10.62	10.62	207,565	-0.01(-0.07%)
Oct 09, 2019	10.61	10.68	10.55	10.63	195,140	+0.02(+0.22%)
Oct 08, 2019	10.62	10.73	10.49	10.60	326,252	-0.03(-0.30%)
Oct 07, 2019	10.56	10.72	10.50	10.64	213,968	+0.09(+0.82%)
Oct 04, 2019	10.53	10.61	10.46	10.55	249,842	+0.06(+0.53%)
Oct 03, 2019	10.54	10.64	10.36	10.49	220,879	-0.08(-0.74%)
Oct 02, 2019	10.57	10.62	10.49	10.57	191,983	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.