Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.91	90.98	89.84	90.97	786,958	+0.86(+0.95%)
Dec 30, 2019	90.16	90.55	89.76	90.11	534,400	+0.04(+0.05%)
Dec 27, 2019	89.90	90.23	89.72	90.07	523,341	+0.39(+0.44%)
Dec 26, 2019	90.58	90.67	89.30	89.68	478,609	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,518	+0.33(+0.37%)
Dec 23, 2019	90.91	91.01	89.87	90.31	787,641	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.60	1,648,090	-0.70(-0.77%)
Dec 19, 2019	90.68	91.68	90.50	91.30	1,206,203	+1.18(+1.31%)
Dec 18, 2019	89.63	90.24	89.34	90.12	1,696,546	+0.89(+1.00%)
Dec 17, 2019	89.28	89.88	88.91	89.23	971,938	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,477	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.32	88.68	1,702,348	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.34	89.52	1,127,056	-1.71(-1.88%)
Dec 11, 2019	92.81	92.81	90.68	91.23	1,322,386	-1.42(-1.54%)
Dec 10, 2019	92.65	93.22	92.36	92.66	674,010	-0.41(-0.44%)
Dec 09, 2019	93.90	93.97	92.92	93.07	570,754	-0.67(-0.72%)
Dec 06, 2019	93.56	94.17	93.37	93.74	911,154	+0.48(+0.52%)
Dec 05, 2019	92.91	93.49	92.28	93.26	1,249,877	+0.42(+0.45%)
Dec 04, 2019	92.20	93.71	92.13	92.84	929,861	+0.06(+0.07%)
Dec 03, 2019	92.34	92.84	91.73	92.78	936,920	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.34	840,962	+0.53(+0.58%)
Nov 29, 2019	92.73	92.95	91.62	91.81	442,299	-0.86(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.67	1,013,945	-0.90(-0.96%)
Nov 26, 2019	92.46	93.65	92.21	93.57	1,828,894	+1.12(+1.21%)
Nov 25, 2019	93.97	94.62	91.42	92.45	2,094,023	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.70	3,453,458	+3.71(+4.08%)
Nov 21, 2019	92.12	92.42	90.95	90.99	1,619,051	-1.14(-1.23%)
Nov 20, 2019	91.19	92.40	90.85	92.12	1,517,207	+1.14(+1.25%)
Nov 19, 2019	92.01	92.39	90.58	90.99	1,684,224	-1.03(-1.12%)
Nov 18, 2019	91.70	92.49	90.91	92.02	1,210,110	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,211	+0.45(+0.49%)
Nov 14, 2019	91.47	91.92	90.17	91.28	1,094,139	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.64	1,189,799	+0.56(+0.62%)
Nov 12, 2019	90.50	91.12	90.33	91.08	813,204	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,459	-1.64(-1.78%)
Nov 08, 2019	92.82	92.94	91.93	92.07	655,971	-0.75(-0.80%)
Nov 07, 2019	93.78	93.97	92.37	92.81	772,380	-1.04(-1.11%)
Nov 06, 2019	93.51	95.07	93.25	93.85	951,321	+0.77(+0.83%)
Nov 05, 2019	92.63	93.59	92.12	93.08	776,722	+0.45(+0.49%)
Nov 04, 2019	91.43	92.66	91.33	92.63	754,955	+1.16(+1.27%)
Nov 01, 2019	91.57	91.81	90.73	91.47	883,477	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,198	-0.57(-0.62%)
Oct 30, 2019	93.79	93.79	91.52	92.13	826,599	-1.52(-1.62%)
Oct 29, 2019	93.01	93.96	92.85	93.64	752,495	+0.96(+1.04%)
Oct 28, 2019	94.15	94.49	92.66	92.68	559,515	-1.13(-1.20%)
Oct 25, 2019	94.09	94.41	92.94	93.81	808,449	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	977,000	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.40	740,124	+0.91(+0.98%)
Oct 22, 2019	93.81	93.99	92.24	92.49	732,490	-1.31(-1.39%)
Oct 21, 2019	93.31	94.07	93.18	93.80	436,182	+0.56(+0.60%)
Oct 18, 2019	93.70	93.94	93.24	93.24	553,702	-0.58(-0.62%)
Oct 17, 2019	93.26	94.29	92.76	93.82	608,057	+0.64(+0.69%)
Oct 16, 2019	93.26	93.96	92.79	93.18	673,488	+0.19(+0.20%)
Oct 15, 2019	92.62	93.19	92.21	92.99	555,822	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.91	92.61	500,905	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,433	+0.00(+0.00%)
Oct 10, 2019	91.82	93.06	91.65	92.72	497,510	+0.64(+0.70%)
Oct 09, 2019	91.92	92.27	91.19	92.08	666,553	+0.29(+0.31%)
Oct 08, 2019	92.79	92.79	91.68	91.79	482,446	-1.22(-1.31%)
Oct 07, 2019	93.26	94.22	92.79	93.01	631,363	-0.28(-0.30%)
Oct 04, 2019	92.34	93.32	91.73	93.29	603,451	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,585	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.56	92.52	662,593	-1.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.