Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.78 USD +0.15 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.00 18.03 17.71 17.83 217,100 -0.15(-0.83%)
Dec 30, 2019 17.98 18.00 17.88 17.98 91,661 +0.00(+0.00%)
Dec 27, 2019 17.99 18.06 17.88 17.98 177,300 +0.00(+0.00%)
Dec 26, 2019 17.88 18.06 17.88 17.98 77,432 +0.07(+0.39%)
Dec 24, 2019 17.78 17.95 17.78 17.91 51,800 +0.14(+0.79%)
Dec 23, 2019 17.80 17.86 17.77 17.77 66,166 -0.08(-0.45%)
Dec 20, 2019 17.75 17.95 17.72 17.85 101,500 +0.15(+0.85%)
Dec 19, 2019 17.73 17.75 17.66 17.70 80,239 -0.03(-0.17%)
Dec 18, 2019 17.73 17.75 17.65 17.73 96,372 +0.00(+0.00%)
Dec 17, 2019 17.55 17.73 17.55 17.73 75,233 +0.15(+0.85%)
Dec 16, 2019 17.43 17.59 17.42 17.58 80,243 +0.23(+1.33%)
Dec 13, 2019 17.49 17.55 17.35 17.35 101,500 -0.15(-0.86%)
Dec 12, 2019 17.46 17.58 17.33 17.50 102,197 +0.06(+0.34%)
Dec 11, 2019 17.31 17.44 17.31 17.44 67,731 +0.17(+0.98%)
Dec 10, 2019 17.38 17.38 17.23 17.27 60,762 -0.11(-0.63%)
Dec 09, 2019 17.26 17.40 17.26 17.38 80,507 +0.02(+0.12%)
Dec 06, 2019 17.26 17.36 17.23 17.36 87,400 +0.14(+0.81%)
Dec 05, 2019 17.33 17.33 17.12 17.22 92,949 -0.08(-0.46%)
Dec 04, 2019 17.32 17.34 17.20 17.30 90,485 +0.05(+0.29%)
Dec 03, 2019 17.22 17.25 16.97 17.25 128,979 -0.11(-0.63%)
Dec 02, 2019 17.44 17.45 17.28 17.36 154,402 -0.08(-0.46%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Nov 01, 2019 17.16 17.17 17.00 17.08 143,000 -0.04(-0.23%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.