Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.29	14.32	14.06	14.16	273,383	-0.12(-0.83%)
Dec 30, 2019	14.28	14.29	14.19	14.28	115,424	+0.00(+0.00%)
Dec 27, 2019	14.29	14.34	14.20	14.28	223,265	+0.08(+0.55%)
Dec 26, 2019	14.12	14.26	14.12	14.20	98,045	+0.06(+0.39%)
Dec 24, 2019	14.04	14.18	14.04	14.14	65,589	+0.11(+0.79%)
Dec 23, 2019	14.06	14.11	14.03	14.03	83,780	+0.01(+0.11%)
Dec 20, 2019	13.94	14.10	13.92	14.02	129,235	+0.12(+0.85%)
Dec 19, 2019	13.92	13.94	13.87	13.90	102,164	-0.02(-0.17%)
Dec 18, 2019	13.92	13.94	13.86	13.92	122,706	+0.00(+0.00%)
Dec 17, 2019	13.78	13.92	13.78	13.92	95,791	+0.12(+0.85%)
Dec 16, 2019	13.69	13.82	13.68	13.81	102,170	+0.18(+1.33%)
Dec 13, 2019	13.74	13.78	13.63	13.63	129,235	-0.12(-0.86%)
Dec 12, 2019	13.71	13.81	13.61	13.74	130,123	+0.05(+0.34%)
Dec 11, 2019	13.60	13.70	13.60	13.70	86,239	+0.13(+0.98%)
Dec 10, 2019	13.65	13.65	13.53	13.56	77,365	-0.09(-0.63%)
Dec 09, 2019	13.56	13.67	13.56	13.65	102,506	+0.02(+0.12%)
Dec 06, 2019	13.56	13.63	13.53	13.63	111,282	+0.11(+0.81%)
Dec 05, 2019	13.61	13.61	13.45	13.52	118,348	-0.06(-0.46%)
Dec 04, 2019	13.60	13.62	13.51	13.59	115,210	+0.04(+0.29%)
Dec 03, 2019	13.52	13.55	13.33	13.55	164,223	-0.09(-0.63%)
Dec 02, 2019	13.70	13.71	13.57	13.63	196,593	-0.06(-0.46%)
Nov 29, 2019	13.71	13.75	13.65	13.70	73,466	-0.06(-0.46%)
Nov 27, 2019	13.67	13.76	13.63	13.76	123,633	+0.09(+0.69%)
Nov 26, 2019	13.67	13.72	13.64	13.67	101,420	-0.02(-0.17%)
Nov 25, 2019	13.65	13.76	13.59	13.69	160,627	+0.05(+0.40%)
Nov 22, 2019	13.68	13.74	13.59	13.63	98,932	-0.08(-0.57%)
Nov 21, 2019	13.73	13.73	13.60	13.71	95,630	-0.04(-0.29%)
Nov 20, 2019	13.64	13.75	13.60	13.75	180,051	+0.06(+0.46%)
Nov 19, 2019	13.55	13.69	13.55	13.69	120,586	+0.14(+1.04%)
Nov 18, 2019	13.55	13.62	13.51	13.55	140,674	+0.00(+0.00%)
Nov 15, 2019	13.57	13.60	13.50	13.55	94,624	+0.01(+0.06%)
Nov 14, 2019	13.50	13.54	13.48	13.54	84,527	+0.03(+0.23%)
Nov 13, 2019	13.45	13.52	13.44	13.51	102,545	+0.03(+0.23%)
Nov 12, 2019	13.41	13.51	13.36	13.48	171,602	+0.08(+0.58%)
Nov 11, 2019	13.33	13.40	13.33	13.40	68,018	+0.01(+0.06%)
Nov 08, 2019	13.32	13.48	13.32	13.39	210,504	+0.08(+0.59%)
Nov 07, 2019	13.40	13.44	13.29	13.32	129,063	-0.04(-0.29%)
Nov 06, 2019	13.32	13.39	13.32	13.35	136,358	+0.02(+0.18%)
Nov 05, 2019	13.32	13.35	13.28	13.33	92,899	-0.01(-0.06%)
Nov 04, 2019	13.35	13.39	13.33	13.34	90,161	+0.00(+0.00%)
Nov 01, 2019	13.40	13.41	13.28	13.34	183,103	-0.03(-0.23%)
Oct 31, 2019	13.32	13.39	13.29	13.37	162,608	+0.08(+0.59%)
Oct 30, 2019	13.21	13.30	13.18	13.29	97,149	+0.08(+0.59%)
Oct 29, 2019	13.23	13.27	13.18	13.21	141,976	-0.01(-0.06%)
Oct 28, 2019	13.22	13.25	13.18	13.22	85,194	+0.05(+0.36%)
Oct 25, 2019	13.16	13.21	13.12	13.18	81,436	+0.01(+0.06%)
Oct 24, 2019	13.18	13.20	13.13	13.17	113,444	+0.03(+0.24%)
Oct 23, 2019	13.08	13.19	13.04	13.14	83,370	+0.04(+0.29%)
Oct 22, 2019	13.14	13.16	13.07	13.10	132,514	+0.01(+0.06%)
Oct 21, 2019	13.16	13.18	13.07	13.09	162,443	-0.05(-0.35%)
Oct 18, 2019	13.07	13.14	13.05	13.14	109,349	+0.05(+0.36%)
Oct 17, 2019	13.06	13.09	12.97	13.09	85,216	+0.06(+0.48%)
Oct 16, 2019	13.01	13.05	12.99	13.03	71,675	-0.03(-0.24%)
Oct 15, 2019	13.00	13.09	12.97	13.06	104,312	+0.04(+0.30%)
Oct 14, 2019	12.98	13.08	12.97	13.02	104,245	+0.05(+0.36%)
Oct 11, 2019	13.01	13.04	12.95	12.97	115,532	+0.05(+0.36%)
Oct 10, 2019	12.87	12.93	12.81	12.93	100,429	+0.07(+0.54%)
Oct 09, 2019	12.83	12.96	12.80	12.86	134,662	+0.08(+0.61%)
Oct 08, 2019	12.80	12.86	12.73	12.78	149,793	-0.04(-0.30%)
Oct 07, 2019	12.80	12.87	12.80	12.82	121,320	+0.01(+0.06%)
Oct 04, 2019	12.80	12.87	12.76	12.81	146,443	+0.05(+0.43%)
Oct 03, 2019	12.80	12.84	12.63	12.76	195,614	-0.07(-0.54%)
Oct 02, 2019	12.87	12.89	12.74	12.83	179,927	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.