Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	961.25	979.48	960.75	971.82	639	+3.80(+0.39%)
Dec 30, 2019	983.20	983.20	966.46	968.02	787	+0.75(+0.08%)
Dec 27, 2019	982.02	982.02	964.41	967.26	532	-17.05(-1.73%)
Dec 26, 2019	981.15	991.38	977.80	984.31	358	+3.01(+0.31%)
Dec 24, 2019	975.57	981.52	971.39	981.31	188	+6.12(+0.63%)
Dec 23, 2019	1003	1003	970.92	975.19	776	-16.43(-1.66%)
Dec 20, 2019	999.60	1001	985.68	991.62	1,024	+4.73(+0.48%)
Dec 19, 2019	992.36	992.73	984.20	986.89	1,218	-4.73(-0.48%)
Dec 18, 2019	1012	1012	988.86	991.62	1,245	-13.62(-1.35%)
Dec 17, 2019	981.42	1006	967.69	1005	600	+30.99(+3.18%)
Dec 16, 2019	983.09	996.11	973.81	974.25	1,550	+20.49(+2.15%)
Dec 13, 2019	974.00	996.17	936.71	953.76	867	-28.02(-2.85%)
Dec 12, 2019	893.12	986.05	893.12	981.79	1,680	+84.03(+9.36%)
Dec 11, 2019	902.21	913.71	891.08	897.76	1,018	-3.89(-0.43%)
Dec 10, 2019	896.28	909.26	882.74	901.65	726	+0.38(+0.04%)
Dec 09, 2019	891.46	903.70	885.52	901.27	444	+6.48(+0.72%)
Dec 06, 2019	893.50	911.86	893.50	894.79	1,881	+33.55(+3.90%)
Dec 05, 2019	866.41	866.41	854.36	861.25	337	+10.86(+1.28%)
Dec 04, 2019	827.80	858.81	827.80	850.38	988	+30.34(+3.70%)
Dec 03, 2019	817.82	820.04	797.60	820.04	1,265	-33.57(-3.93%)
Dec 02, 2019	890.53	895.16	853.25	853.62	1,202	-16.97(-1.95%)
Nov 29, 2019	879.40	890.34	870.58	870.58	118	-13.68(-1.55%)
Nov 27, 2019	877.36	889.83	873.47	884.26	711	+17.57(+2.03%)
Nov 26, 2019	883.48	883.48	862.98	866.69	1,097	-16.94(-1.92%)
Nov 25, 2019	863.02	887.00	860.29	883.63	692	+26.12(+3.05%)
Nov 22, 2019	845.27	864.37	845.27	857.51	355	+16.80(+2.00%)
Nov 21, 2019	840.63	847.72	826.16	840.71	119	-2.15(-0.25%)
Nov 20, 2019	843.78	856.96	823.01	842.86	459	-12.43(-1.45%)
Nov 19, 2019	853.99	860.86	847.68	855.28	161	+7.23(+0.85%)
Nov 18, 2019	834.05	851.95	833.12	848.05	577	-11.69(-1.36%)
Nov 15, 2019	868.46	868.46	857.14	859.74	614	+2.60(+0.30%)
Nov 14, 2019	848.98	857.14	841.19	857.14	557	-4.08(-0.47%)
Nov 13, 2019	856.68	867.53	847.31	861.22	1,014	-28.94(-3.25%)
Nov 12, 2019	888.12	901.47	880.70	890.16	230	+2.60(+0.29%)
Nov 11, 2019	884.04	893.88	876.80	887.56	556	-12.43(-1.38%)
Nov 08, 2019	898.13	908.67	883.37	899.99	824	+1.86(+0.21%)
Nov 07, 2019	902.96	923.73	894.05	898.13	2,172	+18.36(+2.09%)
Nov 06, 2019	892.94	892.94	865.49	879.77	1,731	-14.10(-1.58%)
Nov 05, 2019	878.47	912.04	869.94	893.87	1,836	+26.15(+3.01%)
Nov 04, 2019	841.75	869.57	841.75	867.71	1,267	+48.97(+5.98%)
Nov 01, 2019	789.99	819.67	787.40	818.74	1,498	+48.04(+6.23%)
Oct 31, 2019	792.22	792.22	745.52	770.70	7,224	-39.51(-4.88%)
Oct 30, 2019	815.22	825.42	793.16	810.21	2,352	-22.82(-2.74%)
Oct 29, 2019	814.66	838.22	814.66	833.03	3,565	+12.43(+1.51%)
Oct 28, 2019	808.54	827.65	808.54	820.60	3,624	+26.34(+3.32%)
Oct 25, 2019	779.35	806.13	779.35	794.26	420	+21.89(+2.83%)
Oct 24, 2019	794.26	794.26	760.87	772.37	432	-18.18(-2.30%)
Oct 23, 2019	780.16	791.29	775.15	790.55	357	+2.17(+0.28%)
Oct 22, 2019	775.71	812.07	749.00	788.38	2,358	+11.37(+1.46%)
Oct 21, 2019	762.36	786.90	762.36	777.01	799	+28.94(+3.87%)
Oct 18, 2019	741.95	754.36	739.36	748.07	733	+17.99(+2.46%)
Oct 17, 2019	745.11	745.11	722.92	730.08	418	-1.67(-0.23%)
Oct 16, 2019	736.20	757.16	725.26	731.75	1,159	-6.49(-0.88%)
Oct 15, 2019	715.24	747.52	705.41	738.24	1,115	+35.24(+5.01%)
Oct 14, 2019	682.60	707.77	682.60	703.00	1,149	-1.19(-0.17%)
Oct 11, 2019	699.10	728.04	699.10	704.19	1,930	+39.22(+5.90%)
Oct 10, 2019	646.61	678.39	646.61	664.97	1,357	+23.37(+3.64%)
Oct 09, 2019	645.87	650.32	629.55	641.60	2,101	+11.87(+1.89%)
Oct 08, 2019	661.08	661.08	629.73	629.73	1,258	-53.05(-7.77%)
Oct 07, 2019	687.05	692.38	681.04	682.78	508	-4.27(-0.62%)
Oct 04, 2019	667.76	688.11	649.76	687.05	1,083	+27.80(+4.22%)
Oct 03, 2019	653.29	660.15	621.94	659.25	618	-2.04(-0.31%)
Oct 02, 2019	668.50	675.83	647.91	661.28	978	-25.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.