Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.84	69.20	68.49	69.18	1,060,099	+0.43(+0.63%)
Dec 30, 2019	68.97	69.24	68.41	68.75	484,815	-0.19(-0.28%)
Dec 27, 2019	69.53	69.66	68.75	68.94	601,297	-0.34(-0.48%)
Dec 26, 2019	68.43	69.28	68.30	69.28	528,032	+0.91(+1.33%)
Dec 24, 2019	68.27	68.68	67.98	68.37	285,763	+0.34(+0.49%)
Dec 23, 2019	67.94	68.32	67.44	68.03	796,976	+0.34(+0.51%)
Dec 20, 2019	67.63	68.28	67.44	67.69	2,143,698	+0.18(+0.26%)
Dec 19, 2019	67.37	67.58	67.15	67.51	1,234,002	+0.22(+0.32%)
Dec 18, 2019	66.59	68.09	66.22	67.29	1,299,352	+0.91(+1.37%)
Dec 17, 2019	66.00	66.41	65.79	66.38	986,562	+0.46(+0.70%)
Dec 16, 2019	66.47	66.47	65.49	65.92	1,039,003	-0.22(-0.34%)
Dec 13, 2019	66.21	66.33	65.58	66.15	1,453,091	+0.05(+0.08%)
Dec 12, 2019	66.94	67.25	66.03	66.09	1,635,358	-0.67(-1.01%)
Dec 11, 2019	68.21	68.62	66.59	66.76	1,803,661	-0.31(-0.46%)
Dec 10, 2019	66.34	67.77	65.91	67.07	2,581,408	+1.00(+1.51%)
Dec 09, 2019	65.09	66.34	65.02	66.07	1,474,324	+1.27(+1.96%)
Dec 06, 2019	64.43	65.00	64.25	64.80	789,974	+0.84(+1.32%)
Dec 05, 2019	63.85	64.07	63.50	63.96	648,032	-0.04(-0.07%)
Dec 04, 2019	63.69	64.75	63.69	64.01	983,734	+0.00(+0.00%)
Dec 03, 2019	62.86	64.18	62.86	64.01	1,169,828	+1.13(+1.80%)
Dec 02, 2019	63.56	63.60	62.80	62.87	971,831	-0.76(-1.20%)
Nov 29, 2019	63.24	64.15	63.24	63.63	573,941	+0.25(+0.39%)
Nov 27, 2019	62.70	63.49	62.34	63.39	817,866	+0.69(+1.09%)
Nov 26, 2019	62.40	63.01	62.28	62.70	1,135,922	+0.23(+0.37%)
Nov 25, 2019	62.84	63.48	62.42	62.47	443,111	-0.13(-0.21%)
Nov 22, 2019	61.75	62.89	61.45	62.60	914,015	+1.13(+1.83%)
Nov 21, 2019	62.04	62.04	60.94	61.48	1,274,838	-0.74(-1.19%)
Nov 20, 2019	63.08	63.08	61.97	62.22	892,245	-0.98(-1.55%)
Nov 19, 2019	63.99	64.06	62.62	63.19	779,868	-0.90(-1.41%)
Nov 18, 2019	64.27	64.39	63.95	64.09	494,320	-0.03(-0.05%)
Nov 15, 2019	63.99	64.43	63.74	64.12	931,582	+0.30(+0.47%)
Nov 14, 2019	63.30	64.04	63.12	63.83	630,490	+0.57(+0.90%)
Nov 13, 2019	62.71	63.51	62.54	63.26	717,047	+0.40(+0.63%)
Nov 12, 2019	63.63	64.00	62.69	62.86	980,171	-0.98(-1.54%)
Nov 11, 2019	63.94	64.26	63.34	63.85	893,483	-0.28(-0.44%)
Nov 08, 2019	63.66	64.22	63.31	64.13	863,728	+0.63(+1.00%)
Nov 07, 2019	63.19	63.60	62.89	63.50	1,093,203	+0.39(+0.61%)
Nov 06, 2019	63.39	63.93	62.90	63.11	784,096	-0.23(-0.37%)
Nov 05, 2019	63.96	64.57	63.33	63.34	954,400	-0.57(-0.89%)
Nov 04, 2019	62.69	63.98	62.59	63.91	1,088,916	+1.19(+1.90%)
Nov 01, 2019	62.44	62.79	61.96	62.72	929,704	+0.37(+0.60%)
Oct 31, 2019	62.57	63.12	61.64	62.34	1,259,113	-0.13(-0.21%)
Oct 30, 2019	60.57	62.69	60.56	62.48	1,596,107	+1.98(+3.27%)
Oct 29, 2019	61.28	61.96	60.31	60.50	2,104,281	-0.84(-1.37%)
Oct 28, 2019	61.60	61.87	61.32	61.34	1,078,630	-0.44(-0.71%)
Oct 25, 2019	63.07	63.67	61.78	61.78	1,145,067	-1.36(-2.15%)
Oct 24, 2019	63.10	63.42	62.69	63.14	836,863	+0.42(+0.67%)
Oct 23, 2019	61.53	62.84	61.14	62.72	1,051,176	+1.34(+2.19%)
Oct 22, 2019	60.80	61.55	60.19	61.38	895,576	+0.76(+1.25%)
Oct 21, 2019	60.08	60.63	59.95	60.62	840,666	+0.63(+1.06%)
Oct 18, 2019	60.37	60.49	59.68	59.99	1,256,771	-0.40(-0.65%)
Oct 17, 2019	59.61	60.93	59.43	60.38	1,352,934	-0.44(-0.72%)
Oct 16, 2019	60.89	61.14	60.37	60.82	1,284,378	-0.15(-0.24%)
Oct 15, 2019	59.77	61.01	59.74	60.97	734,170	+0.98(+1.63%)
Oct 14, 2019	59.81	60.09	59.47	59.99	503,246	+0.14(+0.24%)
Oct 11, 2019	59.64	60.23	59.34	59.85	480,072	+0.73(+1.24%)
Oct 10, 2019	59.64	59.78	58.89	59.12	673,107	-0.48(-0.80%)
Oct 09, 2019	59.75	60.09	59.47	59.60	483,148	+0.18(+0.30%)
Oct 08, 2019	59.58	59.97	59.26	59.42	1,161,625	-0.46(-0.77%)
Oct 07, 2019	59.64	60.43	59.46	59.88	637,182	-0.13(-0.21%)
Oct 04, 2019	59.69	60.17	59.38	60.01	942,846	+0.37(+0.61%)
Oct 03, 2019	59.05	59.80	58.67	59.64	1,014,975	+0.81(+1.37%)
Oct 02, 2019	58.54	59.05	58.20	58.84	1,988,841	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.