Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.17	11.27	11.17	11.25	69,058	+0.08(+0.70%)
Dec 30, 2019	11.17	11.20	11.11	11.17	64,837	+0.03(+0.31%)
Dec 27, 2019	11.10	11.18	11.09	11.14	113,559	+0.01(+0.08%)
Dec 26, 2019	11.18	11.19	11.11	11.13	59,802	-0.03(-0.23%)
Dec 24, 2019	11.11	11.18	11.11	11.15	81,393	+0.06(+0.51%)
Dec 23, 2019	11.14	11.22	11.02	11.10	119,558	-0.00(-0.04%)
Dec 20, 2019	11.03	11.15	11.02	11.10	288,913	+0.08(+0.71%)
Dec 19, 2019	11.11	11.15	10.96	11.02	85,026	-0.09(-0.78%)
Dec 18, 2019	11.15	11.15	10.99	11.11	94,126	-0.03(-0.24%)
Dec 17, 2019	11.18	11.20	11.12	11.14	85,346	-0.00(-0.04%)
Dec 16, 2019	11.12	11.20	11.12	11.14	71,531	+0.03(+0.23%)
Dec 13, 2019	11.09	11.17	10.99	11.12	110,367	+0.03(+0.31%)
Dec 12, 2019	11.11	11.26	11.02	11.08	135,413	-0.03(-0.31%)
Dec 11, 2019	11.36	11.37	11.06	11.12	146,998	-0.23(-2.06%)
Dec 10, 2019	11.50	11.50	11.32	11.35	142,213	-0.10(-0.91%)
Dec 09, 2019	11.31	11.51	11.25	11.45	155,692	+0.14(+1.26%)
Dec 06, 2019	11.10	11.32	11.10	11.31	254,169	+0.27(+2.43%)
Dec 05, 2019	10.93	11.06	10.89	11.04	82,182	+0.10(+0.91%)
Dec 04, 2019	10.90	10.96	10.88	10.94	59,057	+0.03(+0.24%)
Dec 03, 2019	10.84	10.95	10.80	10.92	91,085	+0.05(+0.48%)
Dec 02, 2019	10.96	10.98	10.85	10.87	83,680	-0.10(-0.87%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,282	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,037	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,592	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,521	+0.07(+0.66%)
Nov 22, 2019	10.48	10.48	10.37	10.46	89,890	-0.01(-0.08%)
Nov 21, 2019	10.47	10.48	10.37	10.47	130,520	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,931	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,698	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,838	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,473	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.45	132,087	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,453	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.39	10.40	71,073	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,429	+0.06(+0.58%)
Nov 08, 2019	10.39	10.42	10.34	10.42	111,589	+0.03(+0.33%)
Nov 07, 2019	10.33	10.45	10.32	10.39	146,732	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,227	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,889	+0.02(+0.17%)
Nov 04, 2019	10.37	10.45	10.33	10.37	89,469	+0.03(+0.25%)
Nov 01, 2019	10.27	10.35	10.27	10.34	95,448	+0.04(+0.42%)
Oct 31, 2019	10.33	10.33	10.26	10.30	109,619	+0.00(+0.00%)
Oct 30, 2019	10.21	10.32	10.20	10.30	67,985	+0.10(+1.01%)
Oct 29, 2019	10.30	10.31	10.16	10.20	104,774	-0.10(-1.00%)
Oct 28, 2019	10.23	10.34	10.22	10.30	93,184	+0.02(+0.17%)
Oct 25, 2019	10.29	10.33	10.27	10.28	119,717	+0.01(+0.08%)
Oct 24, 2019	10.27	10.31	10.22	10.27	97,901	+0.01(+0.08%)
Oct 23, 2019	10.21	10.28	10.16	10.27	100,984	+0.07(+0.68%)
Oct 22, 2019	10.23	10.24	10.20	10.20	94,926	-0.03(-0.34%)
Oct 21, 2019	10.21	10.25	10.14	10.23	120,363	+0.03(+0.29%)
Oct 18, 2019	10.11	10.23	10.10	10.20	107,580	+0.05(+0.51%)
Oct 17, 2019	10.07	10.19	10.07	10.15	85,415	+0.07(+0.68%)
Oct 16, 2019	10.16	10.16	10.04	10.08	143,705	-0.08(-0.76%)
Oct 15, 2019	10.16	10.20	10.10	10.16	104,647	+0.00(+0.00%)
Oct 14, 2019	10.19	10.20	10.10	10.16	204,992	-0.03(-0.25%)
Oct 11, 2019	10.17	10.24	10.11	10.18	221,221	-0.01(-0.13%)
Oct 10, 2019	10.26	10.31	10.18	10.20	192,759	-0.05(-0.46%)
Oct 09, 2019	10.26	10.32	10.20	10.24	253,065	-0.02(-0.17%)
Oct 08, 2019	10.12	10.30	10.09	10.26	322,117	+0.14(+1.36%)
Oct 07, 2019	9.995	10.15	9.918	10.12	348,391	+0.12(+1.16%)
Oct 04, 2019	10.13	10.18	10.00	10.01	232,410	-0.14(-1.40%)
Oct 03, 2019	10.08	10.21	10.08	10.15	239,039	+0.04(+0.42%)
Oct 02, 2019	10.17	10.19	10.05	10.11	129,756	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.