Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.08	30.08	30.06	30.06	114	-0.11(-0.36%)
Dec 30, 2019		30.17	30.17	30.17	49	+0.00(+0.00%)
Dec 27, 2019	30.17	30.20	30.17	30.17	6,156	+0.02(+0.08%)
Dec 26, 2019		30.15	30.15	30.15	170	+0.00(+0.00%)
Dec 24, 2019	30.16	30.16	30.14	30.15	573	-0.01(-0.03%)
Dec 23, 2019	30.19	30.19	30.16	30.16	307	-0.07(-0.23%)
Dec 20, 2019	30.24	30.24	30.23	30.23	1,949	+0.17(+0.55%)
Dec 19, 2019	30.07	30.07	30.06	30.06	283	-0.04(-0.14%)
Dec 18, 2019		30.10	30.10	30.10	102	+0.00(+0.00%)
Dec 17, 2019	30.12	30.12	30.10	30.10	362	-0.08(-0.25%)
Dec 16, 2019	30.18	30.18	30.18	30.18	119	+0.34(+1.14%)
Dec 13, 2019	30.19	30.19	29.84	29.84	2,523	+0.30(+1.03%)
Dec 12, 2019		29.54	29.54	29.54	206	+0.00(+0.00%)
Dec 11, 2019	29.52	29.58	29.52	29.54	9,292	+0.12(+0.40%)
Dec 10, 2019	29.52	29.52	29.42	29.42	7,855	+0.17(+0.59%)
Dec 09, 2019		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 06, 2019		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 05, 2019	29.17	29.25	29.17	29.25	2,805	+0.14(+0.47%)
Dec 04, 2019	29.18	29.18	29.11	29.11	341	+0.33(+1.16%)
Dec 03, 2019	28.89	28.89	28.78	28.78	3,529	-0.58(-1.99%)
Dec 02, 2019	29.36	29.36	29.36	29.36	232	-0.15(-0.50%)
Nov 29, 2019	29.51	29.51	29.51	29.51	114	-0.16(-0.54%)
Nov 27, 2019	29.61	29.67	29.60	29.67	5,848	+0.10(+0.33%)
Nov 26, 2019	29.54	29.57	29.54	29.57	478	+0.44(+1.50%)
Nov 25, 2019		29.13	29.13	29.13	18	+0.00(+0.00%)
Nov 22, 2019		29.13	29.13	29.13	51	+0.00(+0.00%)
Nov 21, 2019	29.13	29.13	29.13	29.13	114	+0.05(+0.18%)
Nov 20, 2019	29.32	29.32	29.08	29.08	1,817	-0.25(-0.86%)
Nov 19, 2019		29.33	29.33	29.33	0	+0.00(+0.00%)
Nov 18, 2019		29.33	29.33	29.33	0	+0.00(+0.00%)
Nov 14, 2019		29.33	29.33	29.33	0	-0.10(-0.36%)
Nov 13, 2019	29.41	29.44	29.41	29.44	393	-0.05(-0.18%)
Nov 12, 2019	29.52	29.52	29.49	29.49	82,284	-0.03(-0.09%)
Nov 11, 2019	29.54	29.56	29.52	29.52	73,585	-0.09(-0.29%)
Nov 08, 2019	29.60	29.60	29.60	29.60	114	+0.37(+1.25%)
Nov 07, 2019		29.24	29.24	29.24	94	+0.00(+0.00%)
Nov 06, 2019	29.28	29.28	29.24	29.24	344	-0.24(-0.83%)
Nov 05, 2019	29.46	29.48	29.46	29.48	1,617	+0.29(+0.99%)
Nov 04, 2019	29.34	29.34	29.17	29.19	655	+0.87(+3.08%)
Nov 01, 2019		28.32	28.32	28.32	1	+0.00(+0.00%)
Oct 31, 2019	28.41	28.41	28.32	28.32	730	-0.55(-1.90%)
Oct 29, 2019		28.87	28.87	28.87	0	+0.20(+0.71%)
Oct 25, 2019		28.67	28.67	28.67	0	+0.37(+1.31%)
Oct 24, 2019		28.30	28.30	28.30	5	+0.00(+0.00%)
Oct 23, 2019	28.30	28.30	28.30	28.30	458	+0.36(+1.28%)
Oct 22, 2019		27.94	27.94	27.94	491	+0.00(+0.00%)
Oct 18, 2019		27.94	27.94	27.94	0	-0.14(-0.50%)
Oct 17, 2019	28.08	28.08	28.08	28.08	121	+0.18(+0.66%)
Oct 16, 2019	27.96	28.06	27.87	27.89	5,831	+0.17(+0.63%)
Oct 15, 2019	27.72	27.72	27.72	27.72	114	-0.13(-0.47%)
Oct 11, 2019		27.85	27.85	27.85	0	+0.73(+2.70%)
Oct 10, 2019	27.13	27.16	27.12	27.12	996	+0.33(+1.24%)
Oct 09, 2019	26.79	26.79	26.79	26.79	235	+0.11(+0.42%)
Oct 08, 2019	27.74	27.74	26.67	26.67	10,376	-0.54(-1.99%)
Oct 07, 2019	27.21	27.21	27.21	27.21	377	+0.12(+0.45%)
Oct 04, 2019	26.93	27.10	26.93	27.09	458	+0.29(+1.08%)
Oct 03, 2019	27.09	27.09	26.51	26.80	2,228	-0.13(-0.49%)
Oct 02, 2019	26.89	26.95	26.89	26.94	7,213	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.