Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.81	17.82	17.80	17.81	2,700	+0.17(+0.96%)
Dec 30, 2019	17.64	17.64	17.64	17.64	0	+0.06(+0.32%)
Dec 27, 2019	17.58	17.58	17.58	17.58	100	-0.02(-0.12%)
Dec 26, 2019	17.61	17.61	17.61	17.61	85	-0.05(-0.31%)
Dec 24, 2019	17.66	17.66	17.66	17.66	100	-0.03(-0.16%)
Dec 23, 2019	17.66	17.69	17.64	17.69	11,200	-0.00(-0.03%)
Dec 20, 2019	17.69	17.69	17.69	17.69	100	-0.02(-0.09%)
Dec 19, 2019	17.79	17.79	17.70	17.71	1,600	-0.03(-0.17%)
Dec 18, 2019	17.74	17.74	17.74	17.74	3	+0.14(+0.81%)
Dec 17, 2019	17.58	17.62	17.58	17.59	16,689	+0.03(+0.17%)
Dec 16, 2019	17.52	17.58	17.52	17.57	1,204	+0.15(+0.86%)
Dec 13, 2019	17.52	17.61	17.40	17.41	2,100	-0.20(-1.11%)
Dec 12, 2019	17.47	17.65	17.47	17.61	3,147	+0.29(+1.65%)
Dec 11, 2019	17.36	17.36	17.29	17.32	815	-0.14(-0.77%)
Dec 10, 2019	17.38	17.47	17.38	17.46	1,900	-0.00(-0.03%)
Dec 09, 2019	17.41	17.46	17.41	17.46	2,070	-0.04(-0.25%)
Dec 06, 2019	17.55	17.55	17.43	17.51	10,400	+0.13(+0.72%)
Dec 05, 2019	17.38	17.41	17.38	17.38	9,538	+0.07(+0.41%)
Dec 04, 2019	17.34	17.35	17.31	17.31	1,301	+0.17(+1.00%)
Dec 03, 2019	17.27	17.27	17.08	17.14	4,107	-0.36(-2.09%)
Dec 02, 2019	17.48	17.52	17.47	17.50	4,439	+0.21(+1.24%)
Nov 29, 2019	17.29	17.29	17.29	17.29	100	+0.06(+0.36%)
Nov 27, 2019	17.23	17.23	17.23	17.23	300	+0.05(+0.30%)
Nov 26, 2019	17.18	17.18	17.18	17.18	58	-0.10(-0.60%)
Nov 25, 2019	17.28	17.28	17.28	17.28	6	-0.04(-0.25%)
Nov 22, 2019	17.28	17.33	17.28	17.33	2,200	-0.02(-0.14%)
Nov 21, 2019	17.33	17.36	17.33	17.35	692	+0.10(+0.61%)
Nov 20, 2019	17.31	17.31	17.25	17.25	574	-0.17(-0.98%)
Nov 19, 2019	17.47	17.47	17.41	17.42	501	-0.14(-0.79%)
Nov 18, 2019	17.49	17.55	17.49	17.55	203	-0.04(-0.23%)
Nov 15, 2019	17.56	17.59	17.56	17.59	1,900	+0.02(+0.14%)
Nov 14, 2019	17.58	17.58	17.52	17.57	8,058	-0.18(-1.03%)
Nov 13, 2019	17.75	17.75	17.71	17.75	2,694	-0.11(-0.62%)
Nov 12, 2019	17.92	17.95	17.86	17.86	950	-0.08(-0.45%)
Nov 11, 2019	17.95	17.95	17.95	17.95	0	-0.01(-0.08%)
Nov 08, 2019	17.90	17.96	17.86	17.96	1,200	+0.08(+0.47%)
Nov 07, 2019	17.82	18.00	17.82	17.88	7,032	+0.32(+1.83%)
Nov 06, 2019	17.55	17.63	17.55	17.55	6,502	-0.11(-0.62%)
Nov 05, 2019	17.63	17.69	17.63	17.66	825	+0.20(+1.15%)
Nov 04, 2019	17.44	17.46	17.44	17.46	101	+0.22(+1.30%)
Nov 01, 2019	17.21	17.29	17.21	17.24	500	+0.06(+0.33%)
Oct 31, 2019	17.18	17.18	17.18	17.18	29	-0.24(-1.35%)
Oct 30, 2019	17.42	17.42	17.42	17.42	78	-0.25(-1.39%)
Oct 29, 2019	17.67	17.67	17.67	17.67	164	-0.01(-0.07%)
Oct 28, 2019	17.68	17.68	17.68	17.68	206	+0.15(+0.88%)
Oct 25, 2019	17.42	17.52	17.42	17.52	100	+0.09(+0.52%)
Oct 24, 2019	17.43	17.43	17.43	17.43	16	+0.04(+0.22%)
Oct 23, 2019	17.32	17.40	17.32	17.40	494	-0.01(-0.08%)
Oct 22, 2019	17.43	17.43	17.41	17.41	138	-0.11(-0.60%)
Oct 21, 2019	17.52	17.52	17.52	17.52	1	+0.14(+0.80%)
Oct 18, 2019	17.38	17.38	17.38	17.38	0	+0.01(+0.05%)
Oct 17, 2019	17.35	17.37	17.29	17.37	302	+0.04(+0.21%)
Oct 16, 2019	17.35	17.35	17.33	17.33	181	-0.03(-0.16%)
Oct 15, 2019	17.23	17.36	17.23	17.36	299	+0.22(+1.27%)
Oct 14, 2019	17.14	17.14	17.14	17.14	15	-0.12(-0.68%)
Oct 11, 2019	17.17	17.26	17.17	17.26	600	+0.20(+1.19%)
Oct 10, 2019	17.05	17.05	17.05	17.05	65	+0.25(+1.46%)
Oct 09, 2019	16.81	16.81	16.81	16.81	200	+0.11(+0.66%)
Oct 08, 2019	16.70	16.70	16.65	16.70	805	-0.05(-0.27%)
Oct 07, 2019	16.74	16.74	16.74	16.74	33	+0.14(+0.83%)
Oct 04, 2019	16.62	16.62	16.61	16.61	100	-0.12(-0.74%)
Oct 03, 2019	16.73	16.73	16.73	16.73	27	-0.15(-0.86%)
Oct 02, 2019	16.87	16.88	16.82	16.88	450	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.