GS Access Investment Grade Corp Bond (NY: GIGB )

45.58 +0.23 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 53.53 53.53 53.53 47,934 +0.01(+0.02%)
Dec 30, 2020 53.44 53.52 53.43 53.52 47,934 +0.05(+0.09%)
Dec 29, 2020 53.33 53.48 53.33 53.47 117,196 -0.00(-0.00%)
Dec 28, 2020 53.38 53.50 53.31 53.47 48,202 +0.02(+0.04%)
Dec 24, 2020 53.38 53.45 53.38 53.45 32,317 +0.17(+0.32%)
Dec 23, 2020 53.15 53.28 53.05 53.28 52,982 +0.01(+0.03%)
Dec 22, 2020 53.24 53.43 53.17 53.27 70,390 +0.12(+0.22%)
Dec 21, 2020 53.24 53.24 53.08 53.15 76,240 -0.08(-0.14%)
Dec 18, 2020 53.34 53.34 53.17 53.23 89,162 -0.02(-0.04%)
Dec 17, 2020 53.33 53.36 53.17 53.24 80,119 +0.05(+0.09%)
Dec 16, 2020 53.14 53.29 53.04 53.20 34,134 -0.03(-0.06%)
Dec 15, 2020 53.22 53.24 53.09 53.23 79,343 +0.09(+0.17%)
Dec 14, 2020 53.07 53.20 53.01 53.14 42,833 -0.06(-0.11%)
Dec 11, 2020 53.18 53.20 53.05 53.20 39,686 +0.07(+0.13%)
Dec 10, 2020 52.90 53.16 52.90 53.13 44,711 +0.22(+0.41%)
Dec 09, 2020 52.92 52.97 52.82 52.91 41,644 -0.19(-0.36%)
Dec 08, 2020 53.16 53.43 53.08 53.10 121,839 -0.07(-0.14%)
Dec 07, 2020 53.24 53.29 53.17 53.17 46,650 +0.03(+0.06%)
Dec 04, 2020 53.17 53.17 53.07 53.14 40,528 -0.26(-0.48%)
Dec 03, 2020 53.34 53.43 53.30 53.40 56,638 +0.15(+0.29%)
Dec 02, 2020 53.22 53.25 53.13 53.24 77,403 -0.07(-0.14%)
Dec 01, 2020 53.43 53.52 53.28 53.32 33,760 -0.17(-0.31%)
Nov 30, 2020 53.41 53.55 53.34 53.49 55,866 +0.11(+0.21%)
Nov 27, 2020 53.25 53.38 53.25 53.37 14,554 +0.19(+0.35%)
Nov 25, 2020 53.15 53.25 53.15 53.19 36,174 -0.01(-0.03%)
Nov 24, 2020 53.31 53.33 53.17 53.20 54,381 -0.09(-0.18%)
Nov 23, 2020 53.19 53.32 53.19 53.30 72,371 +0.10(+0.20%)
Nov 20, 2020 53.25 53.29 53.08 53.19 21,936 -0.04(-0.07%)
Nov 19, 2020 53.15 53.28 53.04 53.23 53,608 +0.22(+0.41%)
Nov 18, 2020 52.99 53.03 52.93 53.01 66,286 +0.14(+0.27%)
Nov 17, 2020 52.73 52.89 52.73 52.87 55,159 +0.12(+0.23%)
Nov 16, 2020 52.67 52.77 52.61 52.75 35,786 +0.15(+0.29%)
Nov 13, 2020 52.53 52.63 52.53 52.60 32,272 +0.01(+0.02%)
Nov 12, 2020 52.48 52.59 52.38 52.59 39,167 +0.20(+0.38%)
Nov 11, 2020 52.27 52.41 52.27 52.39 30,099 +0.08(+0.15%)
Nov 10, 2020 52.39 52.47 52.29 52.31 71,622 -0.12(-0.23%)
Nov 09, 2020 52.79 52.81 52.41 52.43 141,319 -0.29(-0.55%)
Nov 06, 2020 52.71 52.78 52.63 52.72 61,697 -0.10(-0.20%)
Nov 05, 2020 52.88 52.98 52.79 52.82 167,708 +0.09(+0.18%)
Nov 04, 2020 52.67 52.83 52.62 52.73 102,783 +0.59(+1.13%)
Nov 03, 2020 52.10 52.14 52.04 52.14 73,566 +0.04(+0.07%)
Nov 02, 2020 52.04 52.13 52.04 52.10 58,103 +0.18(+0.35%)
Oct 30, 2020 52.07 52.10 51.91 51.92 59,394 -0.20(-0.39%)
Oct 29, 2020 52.21 52.26 52.02 52.12 94,954 -0.15(-0.28%)
Oct 28, 2020 52.40 52.44 52.24 52.27 38,284 -0.21(-0.40%)
Oct 27, 2020 52.42 52.48 52.35 52.48 39,616 +0.16(+0.31%)
Oct 26, 2020 52.32 52.36 52.24 52.32 72,510 +0.09(+0.16%)
Oct 23, 2020 52.04 52.28 52.04 52.23 40,688 +0.17(+0.32%)
Oct 22, 2020 52.09 52.14 52.04 52.06 26,583 -0.12(-0.23%)
Oct 21, 2020 52.14 52.29 52.14 52.18 34,089 -0.05(-0.09%)
Oct 20, 2020 52.23 52.34 52.22 52.23 61,640 -0.12(-0.23%)
Oct 19, 2020 52.43 52.43 52.33 52.35 25,668 -0.11(-0.22%)
Oct 16, 2020 52.52 52.56 52.45 52.47 49,248 -0.08(-0.14%)
Oct 15, 2020 52.56 52.58 52.47 52.54 300,749 -0.03(-0.05%)
Oct 14, 2020 52.50 52.58 52.50 52.57 37,857 +0.09(+0.18%)
Oct 13, 2020 52.59 52.61 52.46 52.48 21,243 -0.06(-0.12%)
Oct 12, 2020 52.30 52.58 52.30 52.54 33,732 +0.23(+0.44%)
Oct 09, 2020 52.14 52.31 52.14 52.31 19,868 +0.15(+0.28%)
Oct 08, 2020 52.13 52.26 52.08 52.16 71,426 +0.08(+0.16%)
Oct 07, 2020 52.09 52.23 52.00 52.08 21,497 -0.07(-0.13%)
Oct 06, 2020 52.10 52.31 52.08 52.15 38,731 +0.02(+0.04%)
Oct 05, 2020 52.15 52.22 52.04 52.13 38,538 -0.10(-0.20%)
Oct 02, 2020 52.24 52.24 52.02 52.23 133,268 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.