Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.58	19.60	19.40	19.54	29,030	+0.03(+0.14%)
Dec 30, 2021	19.54	19.54	19.32	19.51	37,259	+0.04(+0.19%)
Dec 29, 2021	19.53	19.55	19.47	19.47	11,600	-0.06(-0.33%)
Dec 28, 2021	19.47	19.55	19.41	19.54	26,160	+0.07(+0.37%)
Dec 27, 2021	19.39	19.50	19.37	19.46	24,408	+0.04(+0.19%)
Dec 23, 2021	19.48	19.58	19.08	19.43	62,783	-0.14(-0.70%)
Dec 22, 2021	19.52	19.64	19.43	19.56	36,375	+0.04(+0.19%)
Dec 21, 2021	19.53	19.54	19.48	19.53	10,868	-0.01(-0.05%)
Dec 20, 2021	19.52	19.57	19.52	19.53	21,729	+0.02(+0.09%)
Dec 17, 2021	19.68	19.68	19.49	19.52	37,756	-0.14(-0.69%)
Dec 16, 2021	19.65	19.72	19.61	19.65	19,501	-0.01(-0.05%)
Dec 15, 2021	19.53	19.71	19.53	19.66	17,217	+0.06(+0.32%)
Dec 14, 2021	19.71	19.74	19.60	19.60	12,019	-0.10(-0.51%)
Dec 13, 2021	19.86	19.86	19.61	19.70	21,502	-0.15(-0.78%)
Dec 10, 2021	20.05	20.08	19.84	19.85	11,648	-0.15(-0.77%)
Dec 09, 2021	20.03	20.20	20.01	20.01	4,155	-0.03(-0.14%)
Dec 08, 2021	20.01	20.23	19.84	20.03	16,234	-0.02(-0.09%)
Dec 07, 2021	19.97	20.21	19.76	20.05	14,929	+0.09(+0.45%)
Dec 06, 2021	20.13	20.13	19.74	19.96	26,666	-0.27(-1.34%)
Dec 03, 2021	20.15	20.45	20.15	20.23	3,657	+0.01(+0.04%)
Dec 02, 2021	20.36	20.38	19.43	20.22	51,188	-0.15(-0.76%)
Dec 01, 2021	20.28	20.74	19.96	20.38	3,396	+0.00(+0.00%)
Nov 30, 2021	20.00	20.80	20.00	20.38	51,907	+0.41(+2.04%)
Nov 29, 2021	19.67	19.99	19.62	19.97	27,434	+0.31(+1.57%)
Nov 26, 2021	19.57	19.67	19.57	19.66	2,833	+0.02(+0.08%)
Nov 24, 2021	19.62	19.71	19.57	19.64	9,421	-0.03(-0.14%)
Nov 23, 2021	19.81	19.82	19.63	19.67	7,762	-0.16(-0.82%)
Nov 22, 2021	19.91	19.91	19.74	19.83	19,326	-0.04(-0.18%)
Nov 19, 2021	19.73	19.90	19.73	19.87	28,801	+0.12(+0.59%)
Nov 18, 2021	19.73	19.75	19.75	19.75	10,218	-0.03(-0.14%)
Nov 17, 2021	19.66	19.85	19.66	19.78	14,601	+0.05(+0.27%)
Nov 16, 2021	19.82	19.92	19.68	19.72	19,548	-0.14(-0.73%)
Nov 15, 2021	19.82	19.93	19.81	19.87	11,089	-0.01(-0.05%)
Nov 12, 2021	19.93	19.95	19.81	19.88	6,324	-0.04(-0.22%)
Nov 11, 2021	19.96	20.13	19.81	19.92	20,914	-0.07(-0.37%)
Nov 10, 2021	20.10			20.00	14,032	-0.16(-0.81%)
Nov 09, 2021	20.13	20.55	19.92	20.16	34,493	+0.09(+0.45%)
Nov 08, 2021	20.22	20.27	19.98	20.07	2,993	-0.05(-0.23%)
Nov 05, 2021	20.37	20.37	20.10	20.11	5,153	+0.03(+0.14%)
Nov 04, 2021	19.96	20.64	19.96	20.09	5,229	+0.05(+0.23%)
Nov 03, 2021	20.31	20.31	19.94	20.04	13,320	-0.10(-0.49%)
Nov 02, 2021	20.64	20.70	20.09	20.14	5,932	+0.02(+0.09%)
Nov 01, 2021	20.10	20.33	19.90	20.12	6,286	+0.23(+1.13%)
Oct 29, 2021	21.21	21.21	19.90	19.90	13,947	-0.60(-2.91%)
Oct 28, 2021	21.21	21.21	20.37	20.49	5,871	-0.36(-1.73%)
Oct 27, 2021	20.00	21.20	20.08	20.85	19,510	+0.74(+3.68%)
Oct 26, 2021	20.25			20.11	19,314	-0.11(-0.54%)
Oct 25, 2021	20.39	20.41	20.22	20.22	11,929	-0.20(-0.97%)
Oct 22, 2021	21.21	21.21	20.41	20.42	13,509	+0.03(+0.13%)
Oct 21, 2021	20.28	20.39	20.27	20.39	9,709	+0.17(+0.85%)
Oct 20, 2021	20.09	20.33	20.09	20.22	18,141	+0.04(+0.22%)
Oct 19, 2021	20.19	20.34	20.08	20.17	6,006	+0.07(+0.35%)
Oct 18, 2021	20.03	20.36	20.02	20.11	7,172	+0.10(+0.51%)
Oct 15, 2021	19.97	20.00	19.89	20.00	11,246	-0.01(-0.04%)
Oct 14, 2021	20.11	20.11	19.93	20.01	5,388	+0.15(+0.77%)
Oct 13, 2021	19.69	19.86	19.69	19.86	7,614	+0.16(+0.82%)
Oct 12, 2021	19.67	19.75	19.62	19.70	22,711	+0.12(+0.60%)
Oct 11, 2021	19.68	19.68	19.56	19.58	18,022	-0.12(-0.59%)
Oct 08, 2021	19.74	19.74	19.66	19.70	11,248	-0.04(-0.23%)
Oct 07, 2021	19.88	20.00	19.67	19.74	15,979	-0.21(-1.04%)
Oct 06, 2021	20.02	20.02	19.65	19.95	33,177	+0.04(+0.18%)
Oct 05, 2021	20.07	20.07	19.91	19.91	10,742	-0.12(-0.58%)
Oct 04, 2021	20.10	20.10	19.97	20.03	6,360	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.