Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.62	56.99	56.57	56.71	84,575	-0.05(-0.08%)
Dec 30, 2021	57.12	57.54	56.72	56.75	119,599	-0.20(-0.35%)
Dec 29, 2021	57.09	57.17	56.64	56.96	78,116	+0.11(+0.19%)
Dec 28, 2021	56.72	57.23	56.71	56.85	69,924	+0.03(+0.05%)
Dec 27, 2021	56.19	56.85	55.86	56.82	79,419	+0.74(+1.33%)
Dec 23, 2021	56.10	56.67	56.07	56.08	82,977	+0.33(+0.59%)
Dec 22, 2021	55.37	55.77	55.09	55.74	92,843	+0.31(+0.56%)
Dec 21, 2021	54.58	55.59	54.58	55.43	118,234	+1.57(+2.92%)
Dec 20, 2021	54.10	54.18	52.85	53.86	158,464	-1.18(-2.14%)
Dec 17, 2021	56.54	56.54	54.67	55.04	604,609	-1.63(-2.87%)
Dec 16, 2021	56.99	57.76	56.54	56.66	100,845	+0.35(+0.62%)
Dec 15, 2021	56.45	56.67	55.57	56.31	124,770	+0.26(+0.46%)
Dec 14, 2021	55.60	56.75	55.60	56.06	103,451	+0.57(+1.03%)
Dec 13, 2021	56.75	56.75	55.47	55.49	352,081	-1.43(-2.52%)
Dec 10, 2021	57.30	57.38	56.37	56.92	64,334	-0.04(-0.06%)
Dec 09, 2021	56.96	57.48	56.68	56.96	65,620	-0.30(-0.53%)
Dec 08, 2021	57.82	57.96	57.16	57.26	86,398	-0.34(-0.59%)
Dec 07, 2021	57.57	58.00	57.34	57.60	76,632	+0.68(+1.19%)
Dec 06, 2021	56.49	57.65	56.26	56.92	108,904	+1.26(+2.26%)
Dec 03, 2021	57.34	57.34	55.22	55.66	147,665	-1.51(-2.63%)
Dec 02, 2021	55.78	57.50	55.48	57.17	175,897	+1.99(+3.60%)
Dec 01, 2021	56.99	57.73	55.18	55.18	226,105	-0.71(-1.27%)
Nov 30, 2021	56.57	56.83	55.76	55.89	200,465	-1.64(-2.85%)
Nov 29, 2021	58.25	58.39	57.05	57.53	123,442	+0.34(+0.59%)
Nov 26, 2021	57.72	57.76	56.44	57.20	171,046	-2.76(-4.60%)
Nov 24, 2021	59.90	60.38	59.60	59.95	87,451	-0.10(-0.17%)
Nov 23, 2021	59.67	60.11	59.31	60.05	131,806	+0.83(+1.40%)
Nov 22, 2021	59.00	59.87	58.76	59.22	177,146	+1.03(+1.77%)
Nov 19, 2021	58.31	58.51	57.41	58.19	119,330	-0.76(-1.28%)
Nov 18, 2021	59.30	59.04	58.86	58.95	120,865	-0.29(-0.49%)
Nov 17, 2021	59.77	59.77	58.86	59.24	1,358,560	-0.62(-1.04%)
Nov 16, 2021	59.79	60.21	59.41	59.86	180,712	+0.18(+0.31%)
Nov 15, 2021	59.54	59.89	59.42	59.68	67,687	+0.31(+0.52%)
Nov 12, 2021	59.64	59.79	58.91	59.37	71,975	-0.29(-0.49%)
Nov 11, 2021	59.58	59.95	59.42	59.66	58,983	+0.25(+0.41%)
Nov 10, 2021	59.64			59.41	248,194	-0.05(-0.09%)
Nov 09, 2021	59.17	59.59	58.95	59.47	95,409	-0.16(-0.28%)
Nov 08, 2021	59.91	60.08	59.24	59.63	368,327	+0.14(+0.23%)
Nov 05, 2021	59.72	60.11	59.13	59.49	127,074	+0.33(+0.56%)
Nov 04, 2021	60.23	60.23	58.70	59.17	200,692	-1.15(-1.91%)
Nov 03, 2021	58.97	60.55	58.97	60.32	173,628	+1.15(+1.94%)
Nov 02, 2021	59.28	59.53	58.99	59.17	88,872	-0.16(-0.28%)
Nov 01, 2021	58.76	59.33	58.29	59.33	90,115	+1.04(+1.78%)
Oct 29, 2021	58.73	58.90	58.17	58.29	93,616	-0.35(-0.59%)
Oct 28, 2021	58.24	58.64	58.08	58.64	96,420	+0.67(+1.15%)
Oct 27, 2021	59.44	59.44	57.97	57.97	190,619	-1.88(-3.14%)
Oct 26, 2021	60.40			59.85	382,091	-0.36(-0.59%)
Oct 25, 2021	60.64	60.73	60.11	60.21	384,905	-0.11(-0.18%)
Oct 22, 2021	59.56	60.50	59.53	60.32	129,924	+0.91(+1.54%)
Oct 21, 2021	59.79	59.93	58.99	59.40	172,854	-0.30(-0.50%)
Oct 20, 2021	58.18	59.70	58.03	59.70	635,641	+1.48(+2.54%)
Oct 19, 2021	58.02	58.25	57.65	58.23	194,069	+0.57(+1.00%)
Oct 18, 2021	57.15	58.09	57.15	57.65	210,667	+0.24(+0.41%)
Oct 15, 2021	57.65	57.92	56.97	57.41	128,550	+0.13(+0.22%)
Oct 14, 2021	57.25	57.31	56.58	57.29	120,814	+0.58(+1.03%)
Oct 13, 2021	56.87	56.87	55.51	56.70	168,201	-0.19(-0.34%)
Oct 12, 2021	56.82	57.11	56.56	56.89	112,135	-0.02(-0.03%)
Oct 11, 2021	57.89	58.06	56.91	56.91	404,089	-0.57(-1.00%)
Oct 08, 2021	57.09	57.68	56.97	57.49	165,126	+0.35(+0.61%)
Oct 07, 2021	57.36	57.58	56.98	57.14	119,119	+0.43(+0.76%)
Oct 06, 2021	56.49	56.73	55.45	56.71	71,621	-0.22(-0.38%)
Oct 05, 2021	56.82	57.38	56.47	56.93	83,463	+0.41(+0.73%)
Oct 04, 2021	56.47	57.34	56.21	56.52	110,573	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.