Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.15	48.16	48.13	48.13	565,967	-0.02(-0.04%)
Dec 30, 2021	48.12	48.15	48.11	48.15	1,085,210	+0.04(+0.08%)
Dec 29, 2021	48.13	48.14	48.10	48.11	300,957	-0.01(-0.02%)
Dec 28, 2021	48.13	48.15	48.11	48.12	392,377	+0.00(+0.00%)
Dec 27, 2021	48.10	48.14	48.10	48.12	255,768	-0.01(-0.02%)
Dec 23, 2021	48.10	48.13	48.09	48.13	476,394	+0.04(+0.08%)
Dec 22, 2021	48.10	48.11	48.07	48.09	224,645	-0.01(-0.02%)
Dec 21, 2021	48.00	48.10	48.00	48.10	484,095	-0.01(-0.02%)
Dec 20, 2021	48.12	48.15	48.10	48.11	250,081	+0.01(+0.02%)
Dec 17, 2021	48.11	48.15	48.10	48.10	916,585	-0.03(-0.06%)
Dec 16, 2021	48.11	48.13	48.10	48.13	440,560	+0.09(+0.18%)
Dec 15, 2021	48.02	48.07	48.00	48.04	407,477	+0.01(+0.02%)
Dec 14, 2021	48.03	48.04	48.00	48.03	355,438	-0.02(-0.04%)
Dec 13, 2021	48.04	48.09	48.03	48.05	183,475	+0.01(+0.03%)
Dec 10, 2021	48.01	48.06	47.99	48.03	204,709	+0.01(+0.03%)
Dec 09, 2021	48.01	48.03	48.00	48.02	245,617	+0.01(+0.02%)
Dec 08, 2021	48.02	48.02	47.98	48.01	177,311	-0.01(-0.02%)
Dec 07, 2021	47.96	48.03	47.96	48.02	499,947	-0.01(-0.02%)
Dec 06, 2021	48.06	48.07	48.02	48.03	476,491	-0.06(-0.12%)
Dec 03, 2021	48.02	48.11	48.00	48.09	513,280	+0.08(+0.16%)
Dec 02, 2021	48.03	48.05	47.99	48.01	264,923	-0.05(-0.10%)
Dec 01, 2021	48.03	48.07	48.02	48.06	313,529	-0.00(-0.00%)
Nov 30, 2021	48.13	48.17	48.04	48.06	785,940	-0.02(-0.04%)
Nov 29, 2021	48.05	48.09	48.01	48.08	274,598	+0.04(+0.08%)
Nov 26, 2021	47.97	48.06	47.97	48.04	166,209	+0.08(+0.16%)
Nov 24, 2021	48.06	48.06	47.95	47.97	621,969	-0.03(-0.06%)
Nov 23, 2021	48.00	48.02	47.97	47.99	532,145	-0.02(-0.04%)
Nov 22, 2021	48.06	48.08	48.00	48.01	268,756	-0.10(-0.21%)
Nov 19, 2021	48.16	48.19	48.12	48.12	154,555	-0.01(-0.02%)
Nov 18, 2021	48.11	48.13	48.12	48.12	136,019	-0.00(-0.01%)
Nov 17, 2021	48.09	48.13	48.09	48.13	96,605	+0.03(+0.06%)
Nov 16, 2021	48.09	48.14	48.07	48.10	199,712	-0.00(-0.01%)
Nov 15, 2021	48.16	48.16	48.10	48.11	143,783	-0.05(-0.10%)
Nov 12, 2021	48.15	48.16	48.12	48.15	185,556	+0.05(+0.10%)
Nov 11, 2021	48.14	48.15	48.10	48.11	204,733	-0.07(-0.14%)
Nov 10, 2021	48.25		48.17	48.17	124,882	-0.14(-0.29%)
Nov 09, 2021	48.33	48.35	48.30	48.31	222,645	+0.03(+0.06%)
Nov 08, 2021	48.33	48.33	48.28	48.28	139,166	-0.08(-0.16%)
Nov 05, 2021	48.31	48.36	48.29	48.36	218,623	+0.07(+0.14%)
Nov 04, 2021	48.27	48.32	48.27	48.29	498,200	+0.06(+0.12%)
Nov 03, 2021	48.24	48.25	48.18	48.24	234,433	-0.02(-0.04%)
Nov 02, 2021	48.21	48.26	48.21	48.26	267,418	+0.08(+0.18%)
Nov 01, 2021	48.19	48.20	48.27	48.17	169,133	-0.04(-0.09%)
Oct 29, 2021	48.17	48.22	48.15	48.21	404,114	+0.01(+0.02%)
Oct 28, 2021	48.19	48.23	48.18	48.20	308,548	-0.03(-0.06%)
Oct 27, 2021	48.22	48.24	48.18	48.23	210,961	+0.02(+0.04%)
Oct 26, 2021	48.21	48.22		48.21	199,785	-0.01(-0.02%)
Oct 25, 2021	48.19	48.23	48.19	48.22	432,904	+0.04(+0.08%)
Oct 22, 2021	48.17	48.19	48.14	48.19	181,479	+0.01(+0.02%)
Oct 21, 2021	48.19	48.20	48.17	48.18	412,949	-0.08(-0.17%)
Oct 20, 2021	48.26	48.28	48.25	48.26	199,968	+0.01(+0.02%)
Oct 19, 2021	48.26	48.27	48.24	48.25	392,843	+0.02(+0.04%)
Oct 18, 2021	48.23	48.25	48.21	48.23	420,324	-0.07(-0.16%)
Oct 15, 2021	48.33	48.34	48.29	48.31	177,794	-0.06(-0.12%)
Oct 14, 2021	48.34	48.37	48.34	48.36	372,192	+0.04(+0.08%)
Oct 13, 2021	48.30	48.34	48.30	48.33	232,144	+0.00(+0.00%)
Oct 12, 2021	48.32	48.34	48.29	48.33	148,989	+0.02(+0.04%)
Oct 11, 2021	48.32	48.34	48.30	48.31	176,277	-0.05(-0.10%)
Oct 08, 2021	48.38	48.38	48.34	48.35	310,673	-0.02(-0.04%)
Oct 07, 2021	48.40	48.42	48.37	48.37	751,197	-0.04(-0.08%)
Oct 06, 2021	48.41	48.43	48.39	48.41	493,010	-0.03(-0.06%)
Oct 05, 2021	48.44	48.45	48.42	48.44	243,334	-0.02(-0.04%)
Oct 04, 2021	48.46	48.47	48.44	48.46	186,044	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.