Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0628
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0747
0.0750
0.0727
0.0750
88,685
+0.00(+0.67%)
Dec 29, 2022
0.0740
0.0745
0.0740
0.0745
36,000
+0.00(+4.78%)
Dec 28, 2022
0.0725
0.0725
0.0695
0.0711
137,900
+0.00(+0.85%)
Dec 23, 2022
0.0705
0
+0.00(+6.02%)
Dec 22, 2022
0.0678
0.0678
0.0660
0.0665
66,000
-0.00(-0.15%)
Dec 21, 2022
0.0662
0.0666
0.0661
0.0666
33,000
+0.00(+2.46%)
Dec 19, 2022
0.0650
0
-0.01(-7.14%)
Dec 16, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+8.19%)
Dec 15, 2022
0.0659
0.0681
0.0647
0.0647
145,000
-0.01(-8.62%)
Dec 13, 2022
0.0708
0
+0.00(+4.58%)
Dec 12, 2022
0.0750
0.0750
0.0677
0.0677
101,000
-0.00(-3.56%)
Dec 09, 2022
0.0702
0.0702
0.0702
0.0702
6,000
+0.00(+4.46%)
Dec 08, 2022
0.0672
0.0672
0.0672
0.0672
2,000
-0.00(-3.31%)
Dec 07, 2022
0.0693
0.0695
0.0688
0.0695
13,990
-0.00(-6.21%)
Dec 06, 2022
0.0741
0.0741
0.0741
0.0741
300
+0.01(+12.27%)
Dec 05, 2022
0.0659
0.0660
0.0659
0.0660
45,990
-0.00(-0.15%)
Dec 02, 2022
0.0717
0.0720
0.0661
0.0661
256,000
-0.00(-5.16%)
Dec 01, 2022
0.0700
0.0700
0.0682
0.0697
214,000
-0.00(-3.19%)
Nov 29, 2022
0.0720
1,000
+0.01(+13.03%)
Nov 28, 2022
0.0719
0.0719
0.0637
0.0637
53,490
-0.01(-11.89%)
Nov 25, 2022
0.0723
0.0723
0.0723
0.0723
6,000
-0.00(-4.11%)
Nov 22, 2022
0.0754
0
-0.00(-0.66%)
Nov 21, 2022
0.0759
0.0764
0.0759
0.0759
30,425
+0.00(+0.00%)
Nov 18, 2022
0.0759
0.0759
0.0759
0.0759
2,000
-0.00(-2.69%)
Nov 17, 2022
0.0792
0.0792
0.0780
0.0780
3,000
-0.00(-1.02%)
Nov 16, 2022
0.0770
0.0788
0.0750
0.0788
13,800
+0.00(+5.07%)
Nov 15, 2022
0.0769
0.0769
0.0750
0.0750
14,500
-0.00(-0.13%)
Nov 14, 2022
0.0751
0.0751
0.0751
0.0751
15,100
-0.00(-3.72%)
Nov 11, 2022
0.0747
0.0800
0.0747
0.0780
81,500
+0.00(+2.63%)
Nov 10, 2022
0.0760
0.0790
0.0734
0.0760
250,000
+0.01(+10.63%)
Nov 09, 2022
0.0707
0.0707
0.0687
0.0687
6,000
-0.00(-4.45%)
Nov 08, 2022
0.0719
0.0719
0.0719
0.0719
50,000
+0.01(+16.72%)
Nov 04, 2022
0.0616
0
-0.00(-0.48%)
Nov 03, 2022
0.0585
0.0620
0.0585
0.0619
272,500
-0.00(-1.75%)
Nov 02, 2022
0.0625
0.0630
0.0600
0.0630
439,990
-0.00(-1.56%)
Nov 01, 2022
0.0666
0.0666
0.0640
0.0640
33,000
-0.00(-0.93%)
Oct 31, 2022
0.0643
0.0650
0.0635
0.0646
80,000
+0.00(+2.54%)
Oct 28, 2022
0.0660
0.0660
0.0622
0.0630
46,355
+0.00(+0.00%)
Oct 27, 2022
0.0673
0.0676
0.0630
0.0630
43,590
-0.00(-6.53%)
Oct 26, 2022
0.0685
0.0685
0.0630
0.0674
22,100
+0.00(+2.59%)
Oct 25, 2022
0.0645
0.0657
0.0630
0.0657
13,523
+0.00(+4.29%)
Oct 24, 2022
0.0630
53
-0.01(-8.43%)
Oct 20, 2022
0.0688
0
-0.00(-1.15%)
Oct 19, 2022
0.0696
0.0696
0.0696
0.0696
22,245
+0.00(+1.16%)
Oct 14, 2022
0.0688
0
-0.00(-1.71%)
Oct 13, 2022
0.0700
0.0700
0.0700
0.0700
8,474
-0.00(-2.78%)
Oct 12, 2022
0.0720
0.0720
0.0720
0.0720
77,000
+0.00(+0.00%)
Oct 11, 2022
0.0720
0.0720
0.0720
0.0720
25,909
-0.00(-0.41%)
Oct 07, 2022
0.0723
0
-0.01(-8.83%)
Oct 06, 2022
0.0676
0.0795
0.0676
0.0793
46,500
-0.00(-0.88%)
Oct 05, 2022
0.0817
0.0817
0.0768
0.0800
50,600
+0.01(+10.04%)
Oct 04, 2022
0.0755
0.0755
0.0727
0.0727
15,401
-0.00(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.