Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.15	92.55	91.92	92.08	5,246,678	-0.38(-0.42%)
Dec 29, 2022	92.26	92.54	92.21	92.46	4,183,576	+0.45(+0.49%)
Dec 28, 2022	92.36	92.44	91.99	92.01	3,288,486	-0.22(-0.24%)
Dec 27, 2022	92.50	92.68	92.19	92.23	4,973,127	-0.78(-0.84%)
Dec 23, 2022	92.99	93.20	92.95	93.01	3,292,245	-0.42(-0.45%)
Dec 22, 2022	93.48	93.71	93.38	93.43	2,229,342	-0.03(-0.03%)
Dec 21, 2022	93.73	93.77	93.33	93.46	4,583,947	+0.12(+0.12%)
Dec 20, 2022	93.33	93.55	93.24	93.34	4,368,752	-0.68(-0.73%)
Dec 19, 2022	94.26	94.27	93.95	94.03	4,110,014	-0.77(-0.81%)
Dec 16, 2022	94.37	94.97	94.28	94.80	4,611,170	-0.24(-0.25%)
Dec 15, 2022	94.99	95.18	94.74	95.04	4,518,956	+0.18(+0.19%)
Dec 14, 2022	94.65	94.98	94.22	94.85	6,809,239	+0.26(+0.27%)
Dec 13, 2022	95.12	95.24	94.50	94.59	8,188,564	+0.84(+0.90%)
Dec 12, 2022	94.31	94.40	93.63	93.75	5,411,548	-0.13(-0.14%)
Dec 09, 2022	94.31	94.38	93.88	93.88	4,526,647	-0.70(-0.74%)
Dec 08, 2022	94.62	94.87	94.46	94.58	5,550,537	-0.54(-0.56%)
Dec 07, 2022	94.68	95.23	94.64	95.12	5,613,751	+0.83(+0.88%)
Dec 06, 2022	93.96	94.42	93.88	94.30	6,015,374	+0.58(+0.61%)
Dec 05, 2022	94.11	94.15	93.67	93.72	6,561,803	-0.96(-1.01%)
Dec 02, 2022	93.95	94.69	93.65	94.68	6,028,215	+0.19(+0.20%)
Dec 01, 2022	93.64	94.51	93.61	94.49	18,374,010	+1.02(+1.09%)
Nov 30, 2022	92.47	93.47	92.31	93.47	7,443,036	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,348	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.03	4,405,372	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,055	-0.03(-0.03%)
Nov 23, 2022	92.64	93.06	92.55	93.02	5,468,685	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,364	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,193	-0.06(-0.06%)
Nov 18, 2022	92.38	92.49	92.03	92.05	3,239,593	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.38	6,252,939	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.01	6,412,255	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,099	+0.68(+0.74%)
Nov 14, 2022	91.77	91.78	91.47	91.65	4,492,614	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,156	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,181	+2.02(+2.24%)
Nov 09, 2022	89.64	90.10	89.57	90.04	3,821,624	+0.31(+0.34%)
Nov 08, 2022	89.39	89.90	89.36	89.73	4,886,650	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,548	-0.32(-0.35%)
Nov 04, 2022	89.67	89.96	89.44	89.45	5,521,327	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.65	8,776,172	-0.39(-0.44%)
Nov 02, 2022	90.31	90.84	89.81	90.04	7,918,965	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,503	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.83	90.21	4,800,551	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.37	90.62	5,923,517	-0.47(-0.51%)
Oct 27, 2022	90.73	91.22	90.46	91.09	7,574,965	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,455	+0.46(+0.51%)
Oct 25, 2022	89.85	90.24	89.78	89.99	6,594,878	+1.11(+1.25%)
Oct 24, 2022	88.97	89.27	88.56	88.88	6,500,105	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,359	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,696	-0.67(-0.75%)
Oct 19, 2022	89.70	89.89	89.40	89.46	6,030,159	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,329	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.13	90.18	3,365,047	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.04	90.08	6,161,418	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,839	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.50	90.97	6,119,872	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.68	5,754,556	+0.23(+0.25%)
Oct 10, 2022	90.85	90.91	90.12	90.45	4,007,438	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,187	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,908,988	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,410	-0.88(-0.95%)
Oct 04, 2022	93.00	93.35	92.64	92.82	7,704,353	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.