Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.58	94.07	93.17	93.86	41,803	-0.50(-0.53%)
Dec 29, 2022	93.97	94.53	93.61	94.36	28,357	+1.16(+1.25%)
Dec 28, 2022	93.54	93.91	93.20	93.20	35,127	-0.54(-0.57%)
Dec 27, 2022	94.20	94.27	93.37	93.73	21,769	-0.30(-0.32%)
Dec 23, 2022	93.51	94.45	93.04	94.04	17,643	+0.60(+0.64%)
Dec 22, 2022	93.75	93.75	92.20	93.44	31,420	-0.91(-0.96%)
Dec 21, 2022	93.21	94.53	93.21	94.35	63,012	+1.85(+1.99%)
Dec 20, 2022	92.42	93.23	92.42	92.50	20,440	+0.21(+0.22%)
Dec 19, 2022	93.01	93.24	91.88	92.30	38,482	-0.63(-0.68%)
Dec 16, 2022	92.47	93.04	92.23	92.93	43,933	-0.64(-0.69%)
Dec 15, 2022	94.38	94.41	92.91	93.58	132,727	-2.17(-2.26%)
Dec 14, 2022	97.07	97.63	95.39	95.75	51,996	-1.71(-1.75%)
Dec 13, 2022	99.73	99.73	96.87	97.45	34,199	+0.34(+0.35%)
Dec 12, 2022	96.02	97.20	95.37	97.11	14,753	+1.03(+1.07%)
Dec 09, 2022	96.04	96.50	95.89	96.08	67,597	+0.07(+0.07%)
Dec 08, 2022	96.59	96.79	95.81	96.01	32,821	+0.20(+0.21%)
Dec 07, 2022	96.60	96.94	95.75	95.81	80,730	-1.17(-1.20%)
Dec 06, 2022	97.69	97.74	96.32	96.98	105,117	-1.07(-1.09%)
Dec 05, 2022	99.75	99.75	97.49	98.05	47,966	-2.13(-2.13%)
Dec 02, 2022	99.15	100.44	99.15	100.17	32,312	-0.01(-0.01%)
Dec 01, 2022	100.47	100.56	99.55	100.18	62,102	-0.01(-0.01%)
Nov 30, 2022	98.54	100.19	97.20	100.19	23,468	+1.78(+1.81%)
Nov 29, 2022	97.93	98.59	97.93	98.41	34,566	+0.67(+0.69%)
Nov 28, 2022	98.60	98.81	97.69	97.74	85,003	-1.42(-1.43%)
Nov 25, 2022	98.65	99.42	98.38	99.16	13,132	+0.20(+0.21%)
Nov 23, 2022	98.73	99.42	98.65	98.96	387,140	+0.42(+0.42%)
Nov 22, 2022	98.00	98.75	97.98	98.54	20,882	+1.12(+1.15%)
Nov 21, 2022	97.15	97.69	97.10	97.42	159,562	+0.27(+0.28%)
Nov 18, 2022	97.79	98.00	96.73	97.15	27,913	+0.29(+0.30%)
Nov 17, 2022	96.31	97.01	96.01	96.86	259,363	-0.86(-0.88%)
Nov 16, 2022	98.47	98.56	97.56	97.71	28,106	-1.07(-1.08%)
Nov 15, 2022	99.24	99.48	98.07	98.78	82,127	+0.87(+0.88%)
Nov 14, 2022	98.24	99.41	97.77	97.92	2,369,675	-0.84(-0.85%)
Nov 11, 2022	98.56	99.24	98.30	98.75	33,064	+0.64(+0.65%)
Nov 10, 2022	97.15	98.19	96.19	98.11	66,565	+3.87(+4.10%)
Nov 09, 2022	95.44	95.97	94.07	94.24	269,047	-1.70(-1.77%)
Nov 08, 2022	95.48	96.76	95.27	95.95	97,461	+0.53(+0.56%)
Nov 07, 2022	95.24	95.43	94.60	95.41	18,149	+0.83(+0.87%)
Nov 04, 2022	94.58	94.93	93.54	94.58	39,080	+1.43(+1.53%)
Nov 03, 2022	92.53	93.90	92.10	93.16	156,981	-0.39(-0.42%)
Nov 02, 2022	93.86		93.38	93.54	100,418	-0.34(-0.36%)
Nov 01, 2022	94.02	94.26	93.34	93.89	58,355	+0.66(+0.71%)
Oct 31, 2022	93.06	93.72	93.06	93.22	40,772	-0.15(-0.16%)
Oct 28, 2022	91.30	93.44	91.12	93.37	84,802	+2.29(+2.52%)
Oct 27, 2022	90.67	91.89	90.67	91.08	43,153	+1.23(+1.37%)
Oct 26, 2022	89.45	90.76	89.45	89.84	37,160	+0.44(+0.49%)
Oct 25, 2022	87.98	89.43	87.94	89.40	87,924	+1.34(+1.52%)
Oct 24, 2022	87.91	88.44	87.61	88.06	23,161	+0.59(+0.68%)
Oct 21, 2022	84.71	87.56	84.71	87.47	14,617	+2.66(+3.14%)
Oct 20, 2022	85.55	86.34	84.54	84.81	13,700	-0.80(-0.93%)
Oct 19, 2022	85.99	86.45	85.14	85.60	13,274	-0.89(-1.03%)
Oct 18, 2022	87.15	87.85	85.94	86.50	34,802	+1.77(+2.09%)
Oct 17, 2022	84.88	85.71	84.44	84.73	43,088	+1.31(+1.57%)
Oct 14, 2022	86.64	87.48	83.37	83.42	32,673	-3.21(-3.70%)
Oct 13, 2022	82.54	86.97	82.14	86.62	91,497	+2.42(+2.87%)
Oct 12, 2022	84.07	85.05	84.04	84.20	33,972	+0.13(+0.15%)
Oct 11, 2022	84.86	85.40	83.65	84.08	27,254	-1.22(-1.44%)
Oct 10, 2022	86.16	86.16	84.87	85.30	78,645	-0.14(-0.16%)
Oct 07, 2022	86.03	86.25	84.96	85.44	39,320	-1.99(-2.28%)
Oct 06, 2022	87.49	88.18	87.20	87.43	21,486	-0.66(-0.75%)
Oct 05, 2022	87.18	88.48	86.87	88.09	78,076	-0.55(-0.62%)
Oct 04, 2022	85.92	88.65	85.92	88.65	25,561	+3.94(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.