Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.93	20.93	20.91	20.91	705	-0.04(-0.19%)
Dec 28, 2023	20.94	20.95	20.93	20.95	1,317	-0.05(-0.22%)
Dec 27, 2023	20.93	21.01	20.93	20.99	2,471	+0.16(+0.79%)
Dec 26, 2023	20.83	20.84	20.83	20.83	2,764	+0.01(+0.05%)
Dec 22, 2023	20.85	20.86	20.80	20.82	4,430	-0.01(-0.05%)
Dec 21, 2023	20.84	20.84	20.82	20.83	1,015	-0.01(-0.04%)
Dec 20, 2023	20.79	20.84	20.79	20.84	2,169	+0.06(+0.31%)
Dec 19, 2023	20.80	20.81	20.77	20.77	7,612	+0.03(+0.16%)
Dec 18, 2023	20.75	20.77	20.74	20.74	3,115	-0.05(-0.23%)
Dec 15, 2023	20.81	20.81	20.79	20.79	925	-0.06(-0.29%)
Dec 14, 2023	20.77	20.85	20.77	20.85	1,334	+0.23(+1.11%)
Dec 13, 2023	20.42	20.62	20.41	20.62	3,913	+0.28(+1.38%)
Dec 12, 2023	20.36	20.36	20.29	20.34	9,458	+0.05(+0.25%)
Dec 11, 2023	20.27	20.29	20.27	20.29	2,985	-0.01(-0.04%)
Dec 08, 2023	20.30	20.30	20.28	20.30	13,995	-0.09(-0.43%)
Dec 07, 2023	20.42	20.42	20.39	20.39	556	+0.01(+0.03%)
Dec 06, 2023	20.36	20.39	20.34	20.38	2,152	+0.07(+0.36%)
Dec 05, 2023	20.29	20.31	20.27	20.31	7,492	+0.12(+0.58%)
Dec 04, 2023	20.18	20.19	20.16	20.19	2,394	-0.04(-0.21%)
Dec 01, 2023	20.07	20.23	20.07	20.23	5,757	+0.18(+0.88%)
Nov 30, 2023	20.09	20.09	20.04	20.06	10,192	-0.08(-0.41%)
Nov 29, 2023	20.11	20.14	20.10	20.14	7,838	+0.13(+0.66%)
Nov 28, 2023	19.96	20.01	19.96	20.01	2,786	+0.06(+0.32%)
Nov 27, 2023	19.88	19.94	19.86	19.94	5,210	+0.10(+0.52%)
Nov 24, 2023	19.84	19.84	19.84	19.84	121	-0.07(-0.37%)
Nov 22, 2023	19.88	19.92	19.88	19.92	5,469	+0.04(+0.20%)
Nov 21, 2023	19.86	19.90	19.84	19.88	1,557	+0.02(+0.12%)
Nov 20, 2023	19.80	19.86	19.80	19.85	8,527	+0.03(+0.17%)
Nov 17, 2023	19.80	19.84	19.79	19.82	2,655	+0.03(+0.17%)
Nov 16, 2023	19.77	19.79	19.76	19.78	3,714	+0.11(+0.57%)
Nov 15, 2023	19.67	19.69	19.66	19.67	2,960	-0.10(-0.52%)
Nov 14, 2023	19.83	19.83	19.72	19.77	15,261	+0.25(+1.26%)
Nov 13, 2023	19.47	19.55	19.46	19.53	6,455	+0.00(+0.02%)
Nov 10, 2023	19.55	19.55	19.47	19.52	8,953	+0.04(+0.21%)
Nov 09, 2023	19.59	19.59	19.48	19.48	3,083	-0.16(-0.83%)
Nov 08, 2023	19.59	19.65	19.59	19.65	3,242	+0.08(+0.43%)
Nov 07, 2023	19.54	19.56	19.54	19.56	623	+0.11(+0.56%)
Nov 06, 2023	19.48	19.48	19.43	19.45	4,307	-0.04(-0.18%)
Nov 03, 2023	19.60	19.63	19.49	19.49	24,635	+0.04(+0.20%)
Nov 02, 2023	19.45	19.45	19.44	19.45	2,255	+0.15(+0.76%)
Nov 01, 2023	19.22	19.31	19.22	19.30	1,878	+0.18(+0.93%)
Oct 31, 2023	19.16	19.18	19.12	19.12	12,342	-0.01(-0.07%)
Oct 30, 2023	19.09	19.14	19.09	19.14	760	-0.03(-0.15%)
Oct 27, 2023	19.16	19.17	19.12	19.17	2,655	-0.02(-0.09%)
Oct 26, 2023	19.12	19.18	19.12	19.18	9,403	+0.11(+0.60%)
Oct 25, 2023	19.10	19.12	19.07	19.07	9,934	-0.11(-0.59%)
Oct 24, 2023	19.14	19.19	19.14	19.18	3,656	+0.04(+0.23%)
Oct 23, 2023	18.99	19.14	18.99	19.14	1,199	+0.08(+0.44%)
Oct 20, 2023	19.05	19.05	19.04	19.05	3,676	+0.05(+0.24%)
Oct 19, 2023	19.04	19.05	19.00	19.01	3,410	-0.09(-0.45%)
Oct 18, 2023	19.12	19.14	19.04	19.09	13,886	-0.08(-0.41%)
Oct 17, 2023	19.15	19.18	19.14	19.17	5,343	-0.12(-0.63%)
Oct 16, 2023	19.30	19.30	19.29	19.29	2,825	-0.08(-0.44%)
Oct 13, 2023	19.40	19.40	19.38	19.38	345	+0.08(+0.41%)
Oct 12, 2023	19.40	19.40	19.30	19.30	1,408	-0.15(-0.75%)
Oct 11, 2023	19.43	19.45	19.40	19.44	7,551	+0.08(+0.43%)
Oct 10, 2023	19.36	19.40	19.36	19.36	2,257	-0.01(-0.04%)
Oct 09, 2023	19.29	19.37	19.29	19.37	825	+0.16(+0.83%)
Oct 06, 2023	19.14	19.23	19.14	19.21	2,779	-0.05(-0.28%)
Oct 05, 2023	19.28	19.28	19.25	19.26	3,856	+0.00(+0.03%)
Oct 04, 2023	19.22	19.26	19.17	19.26	2,399	+0.10(+0.53%)
Oct 03, 2023	19.28	19.29	19.14	19.16	7,002	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.