Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.38	28.50	28.30	28.31	1,026,208	-0.06(-0.22%)
Dec 30, 2021	28.30	28.38	28.17	28.37	920,631	+0.20(+0.70%)
Dec 29, 2021	28.24	28.29	28.13	28.17	1,176,630	-0.26(-0.92%)
Dec 28, 2021	28.64	28.67	28.38	28.44	801,763	-0.08(-0.28%)
Dec 27, 2021	28.42	28.56	28.39	28.52	514,263	+0.11(+0.38%)
Dec 23, 2021	28.48	28.50	28.30	28.41	823,908	-0.08(-0.28%)
Dec 22, 2021	28.48	28.49	28.38	28.49	525,516	+0.08(+0.28%)
Dec 21, 2021	28.11	28.42	27.98	28.41	1,138,966	+0.08(+0.29%)
Dec 20, 2021	28.48	28.53	28.27	28.33	951,061	-0.22(-0.79%)
Dec 17, 2021	28.46	28.55	28.44	28.55	1,059,751	+0.18(+0.64%)
Dec 16, 2021	28.41	28.56	28.32	28.37	1,868,745	-0.08(-0.28%)
Dec 15, 2021	28.30	28.49	28.28	28.45	1,565,902	+0.01(+0.03%)
Dec 14, 2021	28.53	28.56	28.36	28.44	1,080,084	-0.19(-0.66%)
Dec 13, 2021	28.62	28.72	28.59	28.63	1,840,783	+0.21(+0.73%)
Dec 10, 2021	28.50	28.60	28.38	28.42	2,496,742	+0.04(+0.13%)
Dec 09, 2021	28.50	28.55	28.37	28.39	4,182,145	-0.04(-0.13%)
Dec 08, 2021	28.69	28.69	28.36	28.42	1,352,316	-0.33(-1.15%)
Dec 07, 2021	28.79	28.93	28.72	28.76	2,903,569	+0.01(+0.03%)
Dec 06, 2021	29.01	29.02	28.75	28.75	1,861,893	-0.26(-0.90%)
Dec 03, 2021	28.67	29.12	28.65	29.01	5,811,000	+0.35(+1.22%)
Dec 02, 2021	28.58	28.66	28.50	28.66	3,399,480	+0.14(+0.50%)
Dec 01, 2021	28.43	28.55	28.36	28.51	2,510,022	-0.03(-0.10%)
Nov 30, 2021	28.53	28.67	28.52	28.54	3,019,242	+0.13(+0.47%)
Nov 29, 2021	28.16	28.42	28.15	28.41	3,118,721	+0.01(+0.03%)
Nov 26, 2021	28.11	28.41	28.10	28.40	1,293,570	+0.35(+1.24%)
Nov 24, 2021	27.80	28.06	27.75	28.05	1,678,020	+0.26(+0.93%)
Nov 23, 2021	28.02	28.04	27.78	27.79	2,935,783	-0.34(-1.21%)
Nov 22, 2021	28.32	28.37	28.09	28.13	1,005,853	-0.30(-1.07%)
Nov 19, 2021	28.36	28.48	28.34	28.44	1,798,249	+0.20(+0.70%)
Nov 18, 2021	28.12	28.27	28.09	28.24	1,748,266	+0.09(+0.32%)
Nov 17, 2021	27.92	28.15	27.88	28.15	1,084,275	+0.19(+0.67%)
Nov 16, 2021	28.05	28.18	27.94	27.96	1,777,092	-0.09(-0.32%)
Nov 15, 2021	28.40	28.40	28.05	28.05	1,003,184	-0.35(-1.23%)
Nov 12, 2021	28.52	28.54	28.32	28.40	2,065,021	-0.09(-0.31%)
Nov 11, 2021	28.64	28.70	28.46	28.49	360,648	-0.11(-0.38%)
Nov 10, 2021	28.97			28.60	2,959,776	-0.39(-1.36%)
Nov 09, 2021	29.11	29.14	28.97	28.99	3,376,021	+0.13(+0.43%)
Nov 08, 2021	28.89	28.89	28.78	28.87	2,351,213	-0.05(-0.19%)
Nov 05, 2021	28.81	28.97	28.72	28.92	1,827,604	+0.34(+1.19%)
Nov 04, 2021	28.40	28.66	28.40	28.58	1,439,789	+0.19(+0.66%)
Nov 03, 2021	28.60	28.62	28.32	28.39	2,078,362	-0.13(-0.44%)
Nov 02, 2021	28.36	28.54	28.34	28.52	1,436,097	+0.15(+0.54%)
Nov 01, 2021	28.25	28.39	28.25	28.36	1,994,358	-0.07(-0.26%)
Oct 29, 2021	28.28	28.57	28.27	28.44	4,955,582	+0.00(+0.00%)
Oct 28, 2021	28.51	28.56	28.35	28.44	1,719,165	-0.07(-0.25%)
Oct 27, 2021	28.41	28.61	28.35	28.51	5,643,336	+0.30(+1.08%)
Oct 26, 2021	28.13	28.21		28.21	1,368,265	+0.22(+0.80%)
Oct 25, 2021	27.96	28.07	27.96	27.98	1,486,539	-0.01(-0.03%)
Oct 22, 2021	27.94	28.02	27.90	27.99	2,195,596	+0.19(+0.67%)
Oct 21, 2021	27.85	27.86	27.75	27.80	2,160,352	-0.03(-0.10%)
Oct 20, 2021	27.94	27.99	27.81	27.83	2,371,871	-0.14(-0.51%)
Oct 19, 2021	28.12	28.12	27.95	27.97	2,300,707	-0.25(-0.89%)
Oct 18, 2021	28.17	28.29	28.10	28.22	2,628,123	-0.02(-0.06%)
Oct 15, 2021	28.21	28.24	28.12	28.24	885,959	-0.08(-0.28%)
Oct 14, 2021	28.19	28.32	28.16	28.32	3,232,618	+0.16(+0.57%)
Oct 13, 2021	27.97	28.16	27.97	28.16	3,330,071	+0.29(+1.06%)
Oct 12, 2021	27.68	27.87	27.68	27.87	2,631,197	+0.29(+1.04%)
Oct 11, 2021	27.56	27.64	27.54	27.58	344,770	-0.03(-0.10%)
Oct 08, 2021	27.75	27.75	27.58	27.61	1,944,966	-0.21(-0.77%)
Oct 07, 2021	27.89	27.93	27.80	27.82	4,697,486	-0.21(-0.76%)
Oct 06, 2021	28.02	28.05	27.95	28.04	3,350,699	+0.04(+0.16%)
Oct 05, 2021	28.14	28.18	27.97	27.99	2,467,509	-0.19(-0.67%)
Oct 04, 2021	28.13	28.21	28.07	28.18	2,441,194	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.