Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.55	12.58	12.54	12.56	454,455	-0.01(-0.10%)
Dec 30, 2010	12.58	12.60	12.56	12.58	507,704	-0.01(-0.10%)
Dec 29, 2010	12.60	12.61	12.58	12.59	623,741	+0.02(+0.16%)
Dec 28, 2010	12.58	12.58	12.54	12.57	573,812	+0.01(+0.07%)
Dec 27, 2010	12.53	12.57	12.49	12.56	439,689	+0.01(+0.07%)
Dec 23, 2010	12.57	12.58	12.53	12.55	834,687	-0.02(-0.20%)
Dec 22, 2010	12.56	12.59	12.54	12.58	1,105,784	+0.04(+0.33%)
Dec 21, 2010	12.50	12.54	12.49	12.54	702,788	+0.09(+0.69%)
Dec 20, 2010	12.47	12.48	12.39	12.45	1,282,184	-0.03(-0.20%)
Dec 17, 2010	12.45	12.49	12.42	12.47	710,559	+0.03(+0.27%)
Dec 16, 2010	12.39	12.46	12.32	12.44	731,784	+0.07(+0.53%)
Dec 15, 2010	12.42	12.46	12.36	12.37	510,004	-0.05(-0.43%)
Dec 14, 2010	12.44	12.48	12.40	12.43	394,349	+0.01(+0.07%)
Dec 13, 2010	12.50	12.50	12.41	12.42	1,134,563	-0.01(-0.04%)
Dec 10, 2010	12.38	12.43	12.35	12.42	642,377	+0.08(+0.67%)
Dec 09, 2010	12.39	12.39	12.28	12.34	1,592,997	+0.04(+0.34%)
Dec 08, 2010	12.29	12.32	12.23	12.30	2,193,306	+0.04(+0.31%)
Dec 07, 2010	12.39	12.40	12.26	12.26	1,444,950	+0.00(+0.03%)
Dec 06, 2010	12.25	12.28	12.22	12.26	669,951	+0.00(+0.00%)
Dec 03, 2010	12.17	12.27	12.16	12.26	563,335	+0.04(+0.32%)
Dec 02, 2010	12.09	12.22	12.08	12.22	1,110,330	+0.16(+1.32%)
Dec 01, 2010	11.99	12.08	11.99	12.06	1,844,518	+0.25(+2.10%)
Nov 30, 2010	11.78	11.87	11.75	11.81	556,628	-0.07(-0.59%)
Nov 29, 2010	11.82	11.91	11.74	11.88	632,560	-0.02(-0.21%)
Nov 26, 2010	11.89	11.95	11.87	11.91	159,130	-0.07(-0.62%)
Nov 24, 2010	11.88	11.98	11.98	11.98	611,279	+0.19(+1.58%)
Nov 23, 2010	11.83	11.85	11.75	11.79	868,171	-0.17(-1.42%)
Nov 22, 2010	11.92	11.97	11.82	11.96	548,448	+0.00(+0.00%)
Nov 19, 2010	11.92	11.96	11.85	11.96	386,483	+0.04(+0.35%)
Nov 18, 2010	11.88	11.96	11.86	11.92	927,310	+0.17(+1.41%)
Nov 17, 2010	11.75	11.80	11.70	11.76	2,694,487	+0.02(+0.18%)
Nov 16, 2010	11.86	11.86	11.68	11.74	772,597	-0.25(-2.07%)
Nov 15, 2010	11.99	12.02	11.92	11.99	686,986	+0.05(+0.39%)
Nov 12, 2010	12.01	12.06	11.89	11.94	451,256	-0.15(-1.27%)
Nov 11, 2010	12.03	12.10	12.00	12.09	290,804	-0.04(-0.31%)
Nov 10, 2010	12.08	12.13	11.97	12.13	502,955	+0.06(+0.48%)
Nov 09, 2010	12.20	12.21	12.03	12.07	424,574	-0.09(-0.75%)
Nov 08, 2010	12.15	12.18	12.11	12.16	845,930	-0.02(-0.17%)
Nov 05, 2010	12.15	12.20	12.13	12.18	445,932	+0.05(+0.44%)
Nov 04, 2010	12.04	12.13	12.02	12.13	789,136	+0.24(+1.98%)
Nov 03, 2010	11.88	11.91	11.75	11.89	499,278	+0.04(+0.35%)
Nov 02, 2010	11.84	11.87	11.80	11.85	423,029	+0.10(+0.88%)
Nov 01, 2010	11.80	11.87	11.69	11.75	443,306	-0.00(-0.01%)
Oct 29, 2010	11.73	11.77	11.71	11.75	626,387	+0.01(+0.07%)
Oct 28, 2010	11.81	11.81	11.68	11.74	319,259	+0.00(+0.00%)
Oct 27, 2010	11.70	11.74	11.63	11.74	470,027	-0.02(-0.18%)
Oct 25, 2010	11.81	11.86	11.75	11.76	701,837	+0.05(+0.39%)
Oct 22, 2010	11.72	11.73	11.69	11.72	379,179	+0.03(+0.25%)
Oct 21, 2010	11.73	11.79	11.60	11.69	416,703	+0.01(+0.11%)
Oct 20, 2010	11.61	11.72	11.58	11.68	404,442	+0.13(+1.15%)
Oct 19, 2010	11.62	11.67	11.48	11.54	822,829	-0.18(-1.52%)
Oct 18, 2010	11.68	11.75	11.65	11.72	352,361	+0.06(+0.53%)
Oct 15, 2010	11.74	11.74	11.58	11.66	362,067	+0.02(+0.14%)
Oct 14, 2010	11.69	11.70	11.57	11.64	492,396	-0.05(-0.42%)
Oct 13, 2010	11.68	11.75	11.65	11.69	633,454	+0.10(+0.82%)
Oct 12, 2010	11.53	11.62	11.45	11.60	344,425	+0.05(+0.39%)
Oct 11, 2010	11.57	11.58	11.53	11.55	246,172	+0.01(+0.07%)
Oct 08, 2010	11.54	11.57	11.45	11.54	259,174	+0.08(+0.72%)
Oct 07, 2010	11.52	11.53	11.40	11.46	237,286	-0.02(-0.14%)
Oct 06, 2010	11.50	11.51	11.43	11.48	230,235	-0.01(-0.08%)
Oct 05, 2010	11.38	11.51	11.35	11.48	465,498	+0.22(+1.95%)
Oct 04, 2010	11.36	11.38	11.21	11.26	445,753	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.