Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.003
7.812
7.812
7.812
203,678
-0.18(-2.20%)
Dec 30, 2014
7.910
8.039
7.910
7.988
142,967
+0.04(+0.52%)
Dec 29, 2014
7.827
7.956
7.827
7.946
150,784
+0.10(+1.32%)
Dec 26, 2014
7.776
7.848
7.765
7.843
135,754
+0.06(+0.80%)
Dec 24, 2014
7.765
7.781
7.781
7.781
70,214
+0.03(+0.40%)
Dec 23, 2014
7.770
7.770
7.693
7.750
116,015
-0.01(-0.13%)
Dec 22, 2014
7.677
7.765
7.667
7.760
135,524
+0.10(+1.35%)
Dec 19, 2014
7.646
7.734
7.574
7.657
327,460
+0.01(+0.14%)
Dec 18, 2014
7.677
7.677
7.522
7.646
166,347
+0.04(+0.48%)
Dec 17, 2014
7.450
7.620
7.450
7.610
187,761
+0.16(+2.08%)
Dec 16, 2014
7.398
7.522
7.326
7.455
196,839
+0.07(+0.91%)
Dec 15, 2014
7.558
7.615
7.372
7.388
287,289
-0.17(-2.19%)
Dec 12, 2014
7.651
7.708
7.548
7.553
107,893
-0.13(-1.75%)
Dec 11, 2014
7.698
7.776
7.677
7.688
115,210
+0.03(+0.41%)
Dec 10, 2014
7.646
7.719
7.600
7.657
129,909
-0.04(-0.54%)
Dec 09, 2014
7.589
7.703
7.569
7.698
213,512
+0.10(+1.36%)
Dec 08, 2014
7.677
7.745
7.574
7.595
105,450
-0.07(-0.94%)
Dec 05, 2014
7.615
7.682
7.610
7.667
101,249
+0.03(+0.41%)
Dec 04, 2014
7.693
7.719
7.631
7.636
167,184
-0.05(-0.61%)
Dec 03, 2014
7.682
7.713
7.631
7.682
211,156
+0.02(+0.27%)
Dec 02, 2014
7.631
7.703
7.569
7.662
165,031
+0.05(+0.61%)
Dec 01, 2014
7.651
7.719
7.610
7.615
117,305
-0.07(-0.87%)
Nov 28, 2014
7.693
7.791
7.677
7.682
112,141
-0.05(-0.60%)
Nov 26, 2014
7.719
7.729
7.729
7.729
125,534
+0.03(+0.44%)
Nov 25, 2014
7.726
7.731
7.675
7.695
172,954
+0.01(+0.07%)
Nov 24, 2014
7.603
7.706
7.588
7.690
104,338
+0.08(+1.01%)
Nov 21, 2014
7.706
7.706
7.598
7.613
106,939
-0.02(-0.20%)
Nov 20, 2014
7.557
7.639
7.543
7.629
125,903
+0.07(+0.88%)
Nov 19, 2014
7.608
7.639
7.552
7.562
138,046
-0.08(-1.01%)
Nov 18, 2014
7.644
7.680
7.618
7.639
153,741
-0.02(-0.20%)
Nov 17, 2014
7.629
7.701
7.629
7.654
153,214
+0.02(+0.20%)
Nov 14, 2014
7.711
7.731
7.598
7.639
177,301
-0.05(-0.67%)
Nov 13, 2014
7.752
7.752
7.685
7.690
134,775
-0.05(-0.60%)
Nov 12, 2014
7.731
7.737
7.687
7.737
79,435
-0.01(-0.07%)
Nov 11, 2014
7.752
7.752
7.690
7.742
209,440
+0.01(+0.13%)
Nov 10, 2014
7.623
7.731
7.582
7.731
178,183
+0.13(+1.69%)
Nov 07, 2014
7.670
7.670
7.505
7.603
191,439
-0.06(-0.80%)
Nov 06, 2014
7.675
7.685
7.582
7.665
187,760
+0.04(+0.47%)
Nov 05, 2014
7.711
7.726
7.582
7.629
113,692
-0.03(-0.40%)
Nov 04, 2014
7.675
7.711
7.618
7.659
122,578
-0.05(-0.67%)
Nov 03, 2014
7.721
7.742
7.582
7.711
208,190
+0.01(+0.07%)
Oct 31, 2014
7.706
7.742
7.665
7.706
173,178
+0.05(+0.67%)
Oct 30, 2014
7.541
7.654
7.505
7.654
207,736
+0.07(+0.91%)
Oct 29, 2014
7.651
7.651
7.524
7.585
147,058
-0.07(-0.93%)
Oct 28, 2014
7.534
7.656
7.432
7.656
212,848
+0.16(+2.18%)
Oct 27, 2014
7.437
7.512
7.417
7.493
95,903
+0.08(+1.03%)
Oct 24, 2014
7.473
7.473
7.360
7.417
109,478
-0.04(-0.55%)
Oct 23, 2014
7.427
7.493
7.381
7.457
148,759
+0.07(+0.97%)
Oct 22, 2014
7.376
7.447
7.360
7.386
174,171
+0.01(+0.07%)
Oct 21, 2014
7.427
7.427
7.335
7.381
303,839
-0.03(-0.41%)
Oct 20, 2014
7.340
7.411
7.288
7.411
375,083
+0.11(+1.54%)
Oct 17, 2014
7.437
7.437
7.268
7.299
132,220
-0.04(-0.49%)
Oct 16, 2014
7.253
7.411
7.212
7.335
199,413
+0.03(+0.42%)
Oct 15, 2014
7.309
7.381
7.018
7.304
341,297
-0.08(-1.04%)
Oct 14, 2014
7.355
7.468
7.304
7.381
229,893
+0.10(+1.33%)
Oct 13, 2014
7.263
7.406
7.233
7.284
311,481
+0.06(+0.85%)
Oct 10, 2014
7.197
7.320
7.183
7.223
215,713
+0.00(+0.00%)
Oct 09, 2014
7.284
7.304
7.177
7.223
182,527
-0.04(-0.56%)
Oct 08, 2014
7.095
7.320
7.075
7.263
214,420
+0.16(+2.30%)
Oct 07, 2014
7.166
7.192
7.100
7.100
108,179
-0.07(-0.93%)
Oct 06, 2014
7.223
7.223
7.166
7.166
102,821
-0.04(-0.57%)
Oct 03, 2014
7.212
7.217
7.069
7.207
135,161
+0.07(+0.93%)
Oct 02, 2014
7.100
7.223
7.100
7.141
131,246
+0.03(+0.36%)
Oct 01, 2014
7.141
7.197
7.080
7.115
193,469
+0.00(+0.00%)
Sep 30, 2014
7.156
7.172
7.080
7.115
211,024
-0.06(-0.78%)
Sep 29, 2014
7.120
7.187
7.108
7.172
165,421
+0.00(+0.04%)
Sep 26, 2014
7.027
7.184
7.017
7.169
184,252
+0.14(+1.95%)
Sep 25, 2014
7.083
7.103
6.976
7.032
440,038
-0.04(-0.50%)
Sep 24, 2014
7.073
7.123
6.997
7.068
276,308
-0.01(-0.07%)
Sep 23, 2014
7.204
7.286
7.073
7.073
317,975
-0.14(-1.90%)
Sep 22, 2014
7.351
7.367
7.189
7.210
248,333
-0.15(-2.07%)
Sep 19, 2014
7.245
7.367
7.207
7.362
412,263
+0.13(+1.82%)
Sep 18, 2014
7.235
7.291
7.205
7.230
162,667
+0.01(+0.07%)
Sep 17, 2014
7.240
7.296
7.220
7.225
148,844
-0.01(-0.14%)
Sep 16, 2014
7.133
7.275
7.108
7.235
293,519
+0.07(+0.92%)
Sep 15, 2014
7.280
7.321
7.164
7.169
398,795
-0.11(-1.53%)
Sep 12, 2014
7.514
7.519
7.270
7.280
298,395
-0.24(-3.23%)
Sep 11, 2014
7.504
7.554
7.478
7.524
151,000
-0.01(-0.07%)
Sep 10, 2014
7.590
7.590
7.494
7.529
183,507
-0.06(-0.80%)
Sep 09, 2014
7.630
7.640
7.559
7.590
192,503
-0.05(-0.66%)
Sep 08, 2014
7.666
7.671
7.620
7.640
144,104
-0.03(-0.40%)
Sep 05, 2014
7.605
7.686
7.600
7.671
126,704
+0.07(+0.87%)
Sep 04, 2014
7.656
7.691
7.600
7.605
137,645
-0.03(-0.33%)
Sep 03, 2014
7.651
7.651
7.605
7.630
192,720
-0.05(-0.59%)
Sep 02, 2014
7.727
7.727
7.646
7.676
126,014
-0.03(-0.39%)
Aug 29, 2014
7.651
7.706
7.706
7.706
220,710
+0.04(+0.53%)
Aug 28, 2014
7.666
7.691
7.635
7.666
109,268
-0.00(-0.03%)
Aug 27, 2014
7.643
7.678
7.623
7.668
164,155
+0.04(+0.46%)
Aug 26, 2014
7.578
7.663
7.578
7.633
176,373
+0.04(+0.46%)
Aug 25, 2014
7.678
7.678
7.547
7.598
121,825
-0.03(-0.33%)
Aug 22, 2014
7.694
7.694
7.583
7.623
162,839
-0.06(-0.72%)
Aug 21, 2014
7.643
7.689
7.633
7.678
118,165
+0.02(+0.20%)
Aug 20, 2014
7.714
7.739
7.608
7.663
179,114
-0.04(-0.46%)
Aug 19, 2014
7.648
7.724
7.643
7.699
91,472
+0.03(+0.39%)
Aug 18, 2014
7.658
7.683
7.613
7.668
195,562
+0.07(+0.86%)
Aug 15, 2014
7.689
7.714
7.573
7.603
207,080
-0.03(-0.40%)
Aug 14, 2014
7.678
7.678
7.623
7.633
130,485
-0.03(-0.33%)
Aug 13, 2014
7.603
7.663
7.603
7.658
136,580
+0.09(+1.20%)
Aug 12, 2014
7.578
7.616
7.537
7.568
86,286
-0.02(-0.20%)
Aug 11, 2014
7.598
7.668
7.563
7.583
137,723
+0.03(+0.33%)
Aug 08, 2014
7.497
7.558
7.472
7.558
112,705
+0.09(+1.15%)
Aug 07, 2014
7.537
7.559
7.467
7.472
117,377
-0.07(-0.87%)
Aug 06, 2014
7.578
7.583
7.507
7.537
118,674
+0.00(+0.00%)
Aug 05, 2014
7.507
7.581
7.452
7.537
164,969
-0.02(-0.20%)
Aug 04, 2014
7.568
7.568
7.462
7.552
211,795
+0.04(+0.54%)
Aug 01, 2014
7.573
7.585
7.487
7.512
178,546
-0.03(-0.33%)
Jul 31, 2014
7.608
7.678
7.502
7.537
259,710
-0.10(-1.32%)
Jul 30, 2014
7.658
7.709
7.584
7.638
207,747
+0.02(+0.23%)
Jul 29, 2014
7.701
7.711
7.610
7.620
171,367
-0.04(-0.52%)
Jul 28, 2014
7.565
7.701
7.560
7.661
275,933
+0.10(+1.26%)
Jul 25, 2014
7.615
7.620
7.525
7.565
234,378
-0.06(-0.79%)
Jul 24, 2014
7.701
7.721
7.610
7.625
220,827
-0.09(-1.17%)
Jul 23, 2014
7.736
7.756
7.671
7.716
220,414
-0.03(-0.32%)
Jul 22, 2014
7.846
7.851
7.741
7.741
111,871
-0.07(-0.90%)
Jul 21, 2014
7.846
7.846
7.766
7.811
197,769
-0.04(-0.45%)
Jul 18, 2014
7.651
7.846
7.646
7.846
343,120
+0.21(+2.75%)
Jul 17, 2014
7.641
7.681
7.615
7.636
136,060
-0.01(-0.13%)
Jul 16, 2014
7.651
7.696
7.590
7.646
131,278
+0.03(+0.39%)
Jul 15, 2014
7.681
7.696
7.605
7.615
155,383
-0.05(-0.59%)
Jul 14, 2014
7.625
7.691
7.589
7.661
158,559
+0.09(+1.19%)
Jul 11, 2014
7.631
7.654
7.530
7.570
147,418
-0.04(-0.53%)
Jul 10, 2014
7.510
7.651
7.510
7.610
269,702
+0.05(+0.60%)
Jul 09, 2014
7.540
7.585
7.450
7.565
212,662
+0.06(+0.80%)
Jul 08, 2014
7.440
7.545
7.410
7.505
263,814
+0.07(+0.87%)
Jul 07, 2014
7.430
7.465
7.390
7.440
152,244
+0.01(+0.13%)
Jul 03, 2014
7.465
7.430
7.430
7.430
105,654
-0.03(-0.34%)
Jul 02, 2014
7.490
7.500
7.430
7.455
177,629
-0.02(-0.20%)
Jul 01, 2014
7.445
7.505
7.440
7.470
207,102
+0.01(+0.07%)
Jun 30, 2014
7.475
7.485
7.385
7.465
184,559
-0.02(-0.27%)
Jun 27, 2014
7.310
7.490
7.310
7.485
508,938
+0.15(+2.08%)
Jun 26, 2014
7.362
7.377
7.313
7.333
139,530
-0.00(-0.07%)
Jun 25, 2014
7.333
7.348
7.273
7.338
180,906
+0.00(+0.00%)
Jun 24, 2014
7.343
7.412
7.313
7.338
155,408
-0.02(-0.34%)
Jun 23, 2014
7.372
7.382
7.313
7.362
220,929
-0.03(-0.47%)
Jun 20, 2014
7.343
7.407
7.318
7.397
310,031
+0.04(+0.61%)
Jun 19, 2014
7.188
7.362
7.183
7.353
260,678
+0.16(+2.28%)
Jun 18, 2014
7.099
7.198
7.089
7.188
161,385
+0.08(+1.19%)
Jun 17, 2014
7.094
7.139
7.089
7.104
138,864
+0.01(+0.21%)
Jun 16, 2014
7.109
7.153
7.089
7.089
127,969
-0.02(-0.35%)
Jun 13, 2014
7.139
7.144
7.064
7.114
111,252
+0.01(+0.14%)
Jun 12, 2014
7.129
7.149
7.089
7.104
131,012
-0.02(-0.28%)
Jun 11, 2014
7.158
7.203
7.109
7.124
183,967
-0.05(-0.69%)
Jun 10, 2014
7.228
7.248
7.158
7.173
162,319
-0.09(-1.30%)
Jun 06, 2014
7.253
7.283
7.188
7.268
350,762
+0.06(+0.90%)
Jun 05, 2014
7.154
7.238
7.129
7.203
476,224
+0.06(+0.91%)
Jun 04, 2014
7.089
7.158
7.069
7.139
186,856
+0.05(+0.77%)
Jun 03, 2014
7.109
7.109
7.044
7.084
136,360
-0.02(-0.28%)
Jun 02, 2014
7.134
7.144
7.034
7.104
156,279
+0.00(+0.00%)
May 30, 2014
7.139
7.139
7.094
7.104
236,954
-0.01(-0.14%)
May 29, 2014
7.089
7.154
7.039
7.114
142,215
+0.03(+0.46%)
May 28, 2014
7.067
7.151
7.047
7.081
315,741
+0.02(+0.28%)
May 27, 2014
6.992
7.067
6.992
7.062
346,635
+0.07(+0.99%)
May 23, 2014
6.992
6.992
6.992
6.992
293,222
-0.00(-0.04%)
May 22, 2014
6.903
7.002
6.903
6.995
164,277
+0.09(+1.32%)
May 21, 2014
6.894
6.918
6.844
6.903
179,883
+0.01(+0.22%)
May 20, 2014
6.913
6.933
6.884
6.889
214,426
-0.03(-0.43%)
May 19, 2014
6.903
6.953
6.874
6.918
169,142
-0.02(-0.28%)
May 16, 2014
6.854
6.943
6.849
6.938
154,719
+0.07(+1.01%)
May 15, 2014
6.908
6.938
6.815
6.869
297,953
-0.04(-0.64%)
May 14, 2014
6.953
6.963
6.908
6.913
210,765
-0.03(-0.50%)
May 13, 2014
7.017
7.069
6.948
6.948
157,902
-0.08(-1.19%)
May 12, 2014
7.012
7.076
6.978
7.032
213,062
+0.04(+0.64%)
May 09, 2014
6.918
6.992
6.918
6.987
123,985
+0.02(+0.35%)
May 08, 2014
7.002
7.007
6.943
6.963
149,243
-0.03(-0.42%)
May 07, 2014
6.908
7.007
6.908
6.992
274,325
+0.08(+1.14%)
May 06, 2014
6.908
6.992
6.908
6.913
214,509
-0.00(-0.07%)
May 05, 2014
6.938
6.943
6.908
6.918
119,670
+0.00(+0.07%)
May 02, 2014
6.899
6.958
6.879
6.913
167,887
+0.01(+0.21%)
May 01, 2014
6.874
6.908
6.819
6.899
165,009
+0.01(+0.18%)
Apr 30, 2014
6.847
6.925
6.822
6.886
130,529
+0.04(+0.65%)
Apr 29, 2014
6.886
6.925
6.837
6.842
113,975
-0.04(-0.57%)
Apr 28, 2014
6.847
6.921
6.832
6.881
138,886
+0.06(+0.94%)
Apr 25, 2014
6.862
6.901
6.788
6.817
152,979
-0.04(-0.64%)
Apr 24, 2014
6.921
6.928
6.827
6.862
113,844
-0.01(-0.21%)
Apr 23, 2014
6.970
6.979
6.871
6.876
130,333
-0.09(-1.27%)
Apr 22, 2014
6.965
6.975
6.906
6.965
174,840
+0.02(+0.35%)
Apr 21, 2014
6.901
6.950
6.842
6.940
73,029
+0.06(+0.93%)
Apr 17, 2014
6.817
6.876
6.876
6.876
99,222
+0.03(+0.43%)
Apr 16, 2014
6.822
6.871
6.779
6.847
110,696
+0.05(+0.79%)
Apr 15, 2014
6.744
6.827
6.660
6.793
161,842
+0.05(+0.73%)
Apr 14, 2014
6.803
6.822
6.705
6.744
148,937
-0.04(-0.58%)
Apr 11, 2014
6.808
6.865
6.734
6.783
179,775
-0.06(-0.86%)
Apr 10, 2014
6.960
6.994
6.822
6.842
238,393
-0.11(-1.55%)
Apr 09, 2014
7.009
7.009
6.906
6.950
142,252
-0.02(-0.35%)
Apr 08, 2014
6.955
7.009
6.897
6.975
165,533
+0.04(+0.64%)
Apr 07, 2014
7.014
7.043
6.901
6.930
218,787
-0.07(-0.98%)
Apr 04, 2014
7.043
7.122
6.994
6.999
224,979
-0.03(-0.49%)
Apr 03, 2014
7.092
7.112
7.019
7.033
135,618
-0.08(-1.17%)
Apr 02, 2014
7.048
7.132
7.038
7.117
162,754
+0.05(+0.69%)
Apr 01, 2014
7.082
7.082
7.013
7.068
193,864
-0.02(-0.28%)
Mar 31, 2014
7.112
7.127
7.073
7.087
214,446
+0.00(+0.03%)
Mar 28, 2014
7.041
7.158
7.022
7.085
193,433
+0.07(+0.97%)
Mar 27, 2014
6.973
7.085
6.973
7.017
101,437
+0.03(+0.49%)
Mar 26, 2014
7.124
7.168
6.963
6.983
161,569
-0.12(-1.65%)
Mar 25, 2014
7.148
7.217
7.085
7.100
171,610
-0.04(-0.61%)
Mar 24, 2014
7.202
7.220
7.056
7.143
220,418
-0.06(-0.88%)
Mar 21, 2014
7.075
7.207
7.041
7.207
356,168
+0.17(+2.43%)
Mar 20, 2014
7.002
7.056
6.948
7.036
96,751
+0.05(+0.77%)
Mar 19, 2014
7.148
7.148
6.948
6.983
133,967
-0.16(-2.25%)
Mar 18, 2014
7.041
7.143
7.026
7.143
175,435
+0.09(+1.24%)
Mar 17, 2014
7.095
7.100
7.007
7.056
164,703
-0.02(-0.28%)
Mar 14, 2014
7.031
7.095
7.031
7.075
114,208
+0.02(+0.28%)
Mar 13, 2014
7.104
7.114
7.026
7.056
130,436
-0.02(-0.34%)
Mar 12, 2014
7.022
7.095
7.007
7.080
175,402
+0.04(+0.62%)
Mar 11, 2014
7.070
7.124
7.026
7.036
163,733
-0.03(-0.41%)
Mar 10, 2014
7.100
7.114
6.997
7.065
248,729
-0.00(-0.07%)
Mar 07, 2014
7.168
7.168
7.041
7.070
149,508
-0.10(-1.36%)
Mar 06, 2014
7.187
7.192
7.109
7.168
112,799
-0.02(-0.34%)
Mar 05, 2014
7.217
7.261
7.163
7.192
140,784
-0.02(-0.27%)
Mar 04, 2014
7.143
7.256
7.126
7.212
504,583
+0.12(+1.65%)
Mar 03, 2014
7.002
7.124
6.973
7.095
367,837
+0.08(+1.18%)
Feb 28, 2014
6.895
7.070
6.856
7.012
836,818
+0.19(+2.71%)
Feb 27, 2014
6.783
6.870
6.779
6.827
246,588
-0.03(-0.39%)
Feb 26, 2014
6.878
6.878
6.795
6.853
188,202
-0.00(-0.07%)
Feb 25, 2014
6.873
6.878
6.795
6.858
132,951
+0.00(+0.07%)
Feb 24, 2014
6.868
6.926
6.829
6.853
178,070
-0.00(-0.07%)
Feb 21, 2014
6.844
6.878
6.805
6.858
186,686
+0.04(+0.57%)
Feb 20, 2014
6.776
6.824
6.752
6.819
156,275
+0.03(+0.43%)
Feb 19, 2014
6.756
6.878
6.749
6.790
284,932
+0.01(+0.21%)
Feb 18, 2014
6.815
6.849
6.752
6.776
241,582
-0.04(-0.57%)
Feb 14, 2014
6.752
6.815
6.815
6.815
165,587
+0.09(+1.30%)
Feb 13, 2014
6.660
6.795
6.650
6.727
189,407
+0.04(+0.58%)
Feb 12, 2014
6.737
6.737
6.631
6.689
103,663
-0.03(-0.43%)
Feb 11, 2014
6.650
6.771
6.650
6.718
103,281
+0.08(+1.17%)
Feb 10, 2014
6.577
6.679
6.500
6.640
155,825
+0.07(+1.03%)
Feb 07, 2014
6.534
6.582
6.495
6.572
155,565
+0.04(+0.59%)
Feb 06, 2014
6.476
6.583
6.461
6.534
139,950
+0.09(+1.35%)
Feb 05, 2014
6.490
6.509
6.423
6.447
137,794
-0.04(-0.67%)
Feb 04, 2014
6.500
6.563
6.461
6.490
157,237
+0.03(+0.45%)
Feb 03, 2014
6.626
6.635
6.408
6.461
231,452
-0.15(-2.27%)
Jan 31, 2014
6.524
6.640
6.495
6.611
230,098
+0.01(+0.22%)
Jan 30, 2014
6.563
6.660
6.534
6.597
215,286
+0.08(+1.23%)
Jan 29, 2014
6.536
6.608
6.401
6.517
301,663
-0.06(-0.88%)
Jan 28, 2014
6.546
6.637
6.512
6.574
293,198
+0.06(+0.96%)
Jan 27, 2014
6.656
6.699
6.507
6.512
171,670
-0.14(-2.17%)
Jan 24, 2014
6.685
6.695
6.637
6.656
189,624
-0.03(-0.43%)
Jan 23, 2014
6.738
6.868
6.685
6.685
386,915
-0.05(-0.79%)
Jan 22, 2014
6.656
6.796
6.642
6.738
253,836
+0.11(+1.60%)
Jan 21, 2014
6.565
6.647
6.534
6.632
166,103
+0.09(+1.32%)
Jan 17, 2014
6.570
6.546
6.546
6.546
171,123
-0.01(-0.22%)
Jan 16, 2014
6.517
6.570
6.488
6.560
183,361
+0.05(+0.74%)
Jan 15, 2014
6.469
6.531
6.493
6.512
310,431
+0.04(+0.67%)
Jan 14, 2014
6.445
6.507
6.401
6.469
150,721
+0.04(+0.60%)
Jan 13, 2014
6.430
6.469
6.377
6.430
222,158
+0.01(+0.15%)
Jan 10, 2014
6.459
6.488
6.406
6.421
162,221
-0.02(-0.37%)
Jan 09, 2014
6.459
6.459
6.377
6.445
123,957
-0.01(-0.22%)
Jan 08, 2014
6.493
6.493
6.382
6.459
201,060
-0.01(-0.22%)
Jan 07, 2014
6.560
6.560
6.435
6.473
184,226
-0.04(-0.66%)
Jan 06, 2014
6.541
6.563
6.493
6.517
192,891
+0.01(+0.15%)
Jan 03, 2014
6.449
6.570
6.449
6.507
210,134
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.