Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.172
9.172
8.855
9.032
334,739
-0.09(-1.01%)
Dec 28, 2018
9.139
9.263
9.014
9.124
332,108
+0.04(+0.48%)
Dec 27, 2018
9.087
9.102
8.810
9.080
282,631
-0.05(-0.56%)
Dec 26, 2018
8.722
9.153
8.715
9.131
415,956
+0.42(+4.87%)
Dec 24, 2018
9.029
9.051
8.707
8.707
216,116
-0.31(-3.48%)
Dec 21, 2018
9.109
9.299
8.978
9.022
1,775,441
-0.07(-0.80%)
Dec 20, 2018
9.416
9.416
8.970
9.095
526,823
-0.31(-3.27%)
Dec 19, 2018
9.775
9.889
9.343
9.402
667,221
-0.33(-3.38%)
Dec 18, 2018
9.621
9.906
9.599
9.731
1,058,152
+0.20(+2.15%)
Dec 17, 2018
10.28
10.29
9.460
9.526
761,484
-0.83(-7.98%)
Dec 14, 2018
10.34
10.41
10.26
10.35
324,859
+0.02(+0.21%)
Dec 13, 2018
10.27
10.46
10.27
10.33
391,147
+0.08(+0.78%)
Dec 12, 2018
10.48
10.56
10.21
10.25
506,869
-0.18(-1.75%)
Dec 11, 2018
10.33
10.51
10.32
10.43
632,051
+0.11(+1.06%)
Dec 10, 2018
10.38
10.40
10.18
10.32
313,462
-0.04(-0.42%)
Dec 07, 2018
10.49
10.49
10.31
10.37
351,942
-0.15(-1.39%)
Dec 06, 2018
10.22
10.51
9.994
10.51
608,943
+0.29(+2.86%)
Dec 04, 2018
10.26
10.51
10.18
10.22
729,599
-0.03(-0.28%)
Dec 03, 2018
10.32
10.32
10.18
10.25
312,308
+0.03(+0.25%)
Nov 30, 2018
10.13
10.26
10.13
10.22
668,041
+0.07(+0.72%)
Nov 29, 2018
10.17
10.20
10.05
10.15
328,257
-0.02(-0.21%)
Nov 28, 2018
10.02
10.24
9.985
10.17
347,118
+0.14(+1.38%)
Nov 27, 2018
10.05
10.13
10.02
10.04
209,005
-0.01(-0.15%)
Nov 26, 2018
10.20
10.21
9.999
10.05
304,566
-0.08(-0.79%)
Nov 23, 2018
10.11
10.21
10.06
10.13
107,140
+0.03(+0.29%)
Nov 21, 2018
10.10
10.10
10.10
0
+0.00(+0.00%)
Nov 20, 2018
10.16
10.22
10.05
10.10
352,891
-0.07(-0.64%)
Nov 19, 2018
10.17
10.27
10.06
10.17
514,222
-0.02(-0.21%)
Nov 16, 2018
10.09
10.26
10.04
10.19
1,764,780
+0.07(+0.72%)
Nov 15, 2018
10.17
10.18
9.948
10.12
467,821
-0.07(-0.71%)
Nov 14, 2018
10.35
10.42
10.19
10.19
493,638
-0.15(-1.41%)
Nov 13, 2018
10.28
10.52
10.24
10.33
933,362
+0.12(+1.14%)
Nov 12, 2018
10.09
10.32
10.02
10.22
1,025,127
+0.12(+1.22%)
Nov 09, 2018
10.09
10.29
10.09
10.09
549,746
-0.08(-0.79%)
Nov 08, 2018
10.12
10.30
10.09
10.17
461,745
+0.05(+0.50%)
Nov 07, 2018
10.20
10.24
10.06
10.12
371,880
-0.05(-0.50%)
Nov 06, 2018
10.04
10.20
9.977
10.17
862,862
+0.15(+1.52%)
Nov 05, 2018
10.12
10.26
9.985
10.02
589,359
-0.11(-1.08%)
Nov 02, 2018
10.22
10.22
9.956
10.13
468,909
-0.10(-0.99%)
Nov 01, 2018
9.854
10.38
9.723
10.23
901,820
+0.53(+5.42%)
Oct 31, 2018
9.936
9.972
9.698
9.705
409,259
-0.24(-2.39%)
Oct 30, 2018
9.792
10.02
9.705
9.943
357,998
+0.17(+1.70%)
Oct 29, 2018
9.727
9.893
9.669
9.777
308,691
+0.09(+0.97%)
Oct 26, 2018
9.835
9.893
9.554
9.683
301,098
-0.17(-1.76%)
Oct 25, 2018
9.611
9.878
9.518
9.856
337,221
+0.26(+2.70%)
Oct 24, 2018
9.460
9.705
9.445
9.597
356,925
+0.13(+1.37%)
Oct 23, 2018
9.409
9.546
9.316
9.467
180,276
+0.01(+0.08%)
Oct 22, 2018
9.518
9.676
9.453
9.460
172,874
-0.04(-0.38%)
Oct 19, 2018
9.496
9.590
9.456
9.496
211,503
+0.01(+0.08%)
Oct 18, 2018
9.561
9.611
9.438
9.489
163,498
-0.05(-0.53%)
Oct 17, 2018
9.618
9.719
9.453
9.539
214,940
-0.12(-1.19%)
Oct 16, 2018
9.395
9.705
9.308
9.655
266,998
+0.29(+3.08%)
Oct 15, 2018
9.200
9.453
9.200
9.366
199,534
+0.17(+1.80%)
Oct 12, 2018
9.453
9.561
9.179
9.200
318,295
-0.16(-1.69%)
Oct 11, 2018
9.727
9.763
9.352
9.359
511,350
-0.38(-3.92%)
Oct 10, 2018
9.878
10.03
9.725
9.741
363,970
-0.14(-1.46%)
Oct 09, 2018
9.878
9.993
9.842
9.885
440,563
-0.01(-0.07%)
Oct 08, 2018
9.669
9.935
9.669
9.893
224,012
+0.24(+2.46%)
Oct 05, 2018
9.734
9.763
9.626
9.655
213,168
-0.09(-0.89%)
Oct 04, 2018
9.755
9.835
9.611
9.741
304,000
-0.04(-0.44%)
Oct 03, 2018
9.842
9.972
9.759
9.784
381,853
-0.04(-0.37%)
Oct 02, 2018
9.900
9.972
9.813
9.820
326,819
-0.09(-0.87%)
Oct 01, 2018
9.972
10.07
9.856
9.907
479,117
-0.03(-0.33%)
Sep 28, 2018
9.818
9.939
9.818
9.939
620,869
+0.12(+1.24%)
Sep 27, 2018
9.768
9.911
9.768
9.818
184,589
+0.07(+0.73%)
Sep 26, 2018
9.782
9.850
9.732
9.746
323,494
+0.02(+0.22%)
Sep 25, 2018
9.703
9.818
9.690
9.725
226,966
+0.04(+0.37%)
Sep 24, 2018
9.768
9.825
9.631
9.689
218,057
-0.10(-1.02%)
Sep 21, 2018
9.725
9.839
9.682
9.789
682,593
+0.05(+0.51%)
Sep 20, 2018
9.596
9.753
9.488
9.739
246,722
+0.14(+1.49%)
Sep 19, 2018
9.775
9.803
9.596
9.596
303,480
-0.16(-1.69%)
Sep 18, 2018
9.768
9.796
9.682
9.760
245,493
-0.01(-0.15%)
Sep 17, 2018
9.646
9.782
9.596
9.775
348,051
+0.13(+1.34%)
Sep 14, 2018
9.768
9.768
9.621
9.646
282,365
-0.13(-1.32%)
Sep 13, 2018
9.775
9.853
9.689
9.775
267,581
+0.06(+0.66%)
Sep 12, 2018
9.739
9.753
9.682
9.710
217,255
-0.04(-0.37%)
Sep 11, 2018
9.753
9.810
9.703
9.746
199,372
-0.04(-0.44%)
Sep 10, 2018
9.768
9.839
9.732
9.789
360,115
+0.07(+0.74%)
Sep 07, 2018
9.725
9.739
9.610
9.717
268,401
-0.05(-0.51%)
Sep 06, 2018
9.768
9.850
9.703
9.768
245,904
+0.04(+0.37%)
Sep 05, 2018
9.631
9.782
9.596
9.732
207,274
+0.09(+0.89%)
Sep 04, 2018
9.760
9.803
9.617
9.646
328,301
-0.12(-1.25%)
Aug 31, 2018
9.768
9.768
9.768
0
+0.00(+0.04%)
Aug 30, 2018
9.799
9.878
9.743
9.764
366,026
-0.01(-0.15%)
Aug 29, 2018
9.750
9.807
9.686
9.778
350,034
+0.02(+0.22%)
Aug 28, 2018
9.565
9.764
9.522
9.757
362,928
+0.21(+2.16%)
Aug 27, 2018
9.636
9.679
9.522
9.551
287,445
-0.07(-0.74%)
Aug 24, 2018
9.607
9.636
9.465
9.622
235,678
+0.00(+0.00%)
Aug 23, 2018
9.615
9.671
9.579
9.622
242,754
+0.00(+0.00%)
Aug 22, 2018
9.671
9.707
9.551
9.622
278,316
-0.03(-0.29%)
Aug 21, 2018
9.607
9.707
9.570
9.650
335,846
+0.04(+0.44%)
Aug 20, 2018
9.536
9.671
9.501
9.607
279,674
+0.07(+0.75%)
Aug 17, 2018
9.423
9.593
9.408
9.536
293,895
+0.11(+1.13%)
Aug 16, 2018
9.423
9.494
9.344
9.430
329,480
+0.04(+0.45%)
Aug 15, 2018
9.337
9.437
9.330
9.387
353,900
+0.04(+0.38%)
Aug 14, 2018
9.238
9.383
9.223
9.351
327,021
+0.13(+1.39%)
Aug 13, 2018
9.231
9.245
9.152
9.223
250,258
+0.02(+0.23%)
Aug 10, 2018
9.195
9.309
9.117
9.202
268,864
+0.00(+0.00%)
Aug 09, 2018
9.110
9.206
9.081
9.202
235,696
+0.10(+1.09%)
Aug 08, 2018
9.095
9.131
8.975
9.103
205,929
+0.00(+0.00%)
Aug 07, 2018
9.117
9.152
9.024
9.103
207,840
-0.01(-0.16%)
Aug 06, 2018
9.259
9.259
9.060
9.117
315,680
-0.11(-1.23%)
Aug 03, 2018
9.159
9.316
9.103
9.231
521,418
+0.16(+1.80%)
Aug 02, 2018
9.209
9.273
9.017
9.067
457,369
-0.16(-1.77%)
Aug 01, 2018
9.088
9.245
8.982
9.231
394,185
+0.05(+0.58%)
Jul 31, 2018
9.029
9.241
8.980
9.177
634,198
+0.20(+2.28%)
Jul 30, 2018
8.789
8.980
8.754
8.973
283,662
+0.18(+2.09%)
Jul 27, 2018
9.064
9.064
8.768
8.789
326,939
-0.25(-2.73%)
Jul 26, 2018
9.008
9.093
8.987
9.036
219,906
+0.06(+0.63%)
Jul 25, 2018
8.965
9.015
8.936
8.980
159,088
+0.05(+0.55%)
Jul 24, 2018
9.050
9.050
8.920
8.930
425,376
-0.11(-1.17%)
Jul 23, 2018
9.001
9.057
8.902
9.036
255,162
+0.04(+0.39%)
Jul 20, 2018
9.107
9.114
8.951
9.001
274,702
-0.11(-1.16%)
Jul 19, 2018
8.980
9.135
8.909
9.107
248,989
+0.14(+1.57%)
Jul 18, 2018
8.965
8.973
8.852
8.965
259,358
+0.00(+0.00%)
Jul 17, 2018
9.043
9.078
8.951
8.965
341,239
-0.06(-0.70%)
Jul 16, 2018
9.071
9.099
8.958
9.029
256,522
-0.06(-0.62%)
Jul 13, 2018
9.093
9.177
9.071
9.085
410,705
+0.03(+0.31%)
Jul 12, 2018
9.015
9.064
8.937
9.057
328,622
+0.11(+1.26%)
Jul 11, 2018
9.015
9.078
8.916
8.944
266,414
-0.08(-0.86%)
Jul 10, 2018
8.944
9.057
8.930
9.022
340,420
+0.09(+1.03%)
Jul 09, 2018
9.036
9.057
8.898
8.930
326,836
-0.11(-1.17%)
Jul 06, 2018
9.071
9.085
9.008
9.036
346,938
-0.03(-0.31%)
Jul 05, 2018
8.930
9.064
8.831
9.064
364,963
+0.17(+1.90%)
Jul 03, 2018
8.895
8.895
8.895
0
+0.06(+0.72%)
Jul 02, 2018
8.740
8.881
8.690
8.831
391,161
+0.09(+1.01%)
Jun 29, 2018
8.715
8.813
8.642
8.743
439,929
+0.01(+0.08%)
Jun 28, 2018
8.736
8.778
8.638
8.736
255,715
-0.01(-0.16%)
Jun 27, 2018
8.778
8.848
8.729
8.750
222,404
-0.02(-0.24%)
Jun 26, 2018
8.743
8.862
8.687
8.771
427,255
+0.02(+0.24%)
Jun 25, 2018
8.722
8.785
8.666
8.750
346,957
+0.00(+0.00%)
Jun 22, 2018
8.631
8.757
8.617
8.750
586,707
+0.12(+1.38%)
Jun 21, 2018
8.610
8.645
8.557
8.631
289,384
+0.04(+0.41%)
Jun 20, 2018
8.456
8.610
8.435
8.596
438,580
+0.15(+1.74%)
Jun 19, 2018
8.512
8.554
8.438
8.449
379,987
-0.07(-0.82%)
Jun 18, 2018
8.470
8.540
8.442
8.519
376,157
+0.05(+0.58%)
Jun 15, 2018
8.484
8.428
8.470
1,343,683
-0.01(-0.17%)
Jun 14, 2018
8.477
8.522
8.407
8.484
377,917
+0.02(+0.25%)
Jun 13, 2018
8.638
8.715
8.407
8.463
545,662
-0.19(-2.19%)
Jun 12, 2018
8.575
8.652
8.547
8.652
528,090
+0.06(+0.65%)
Jun 11, 2018
8.533
8.644
8.526
8.596
301,354
+0.01(+0.08%)
Jun 08, 2018
8.582
8.673
8.540
8.589
527,785
-0.01(-0.08%)
Jun 07, 2018
8.596
8.666
8.575
8.596
364,270
-0.01(-0.08%)
Jun 06, 2018
8.606
8.603
324,083
+0.11(+1.24%)
Jun 05, 2018
8.589
8.603
8.477
8.498
378,060
-0.06(-0.74%)
Jun 04, 2018
8.498
8.589
8.435
8.561
437,736
+0.09(+1.08%)
Jun 01, 2018
8.533
8.673
8.456
8.470
710,791
-0.04(-0.45%)
May 31, 2018
8.578
8.613
8.488
8.508
859,947
-0.07(-0.81%)
May 30, 2018
8.515
8.627
8.470
8.578
541,504
+0.08(+0.90%)
May 29, 2018
8.418
8.564
8.390
8.501
613,055
+0.09(+1.07%)
May 25, 2018
8.411
8.411
8.411
0
+0.01(+0.17%)
May 24, 2018
8.439
8.439
8.349
8.397
324,238
-0.01(-0.17%)
May 23, 2018
8.321
8.501
8.307
8.411
626,297
+0.10(+1.26%)
May 22, 2018
8.342
8.397
8.279
8.307
409,520
-0.03(-0.33%)
May 21, 2018
8.126
8.383
8.084
8.335
582,049
+0.19(+2.30%)
May 18, 2018
7.987
8.171
7.945
8.147
1,687,289
+0.19(+2.45%)
May 17, 2018
8.070
8.147
7.924
7.952
565,688
-0.09(-1.12%)
May 16, 2018
8.112
8.168
7.980
8.043
668,313
-0.04(-0.52%)
May 15, 2018
8.091
8.126
7.938
8.084
626,844
-0.06(-0.68%)
May 14, 2018
8.411
8.432
8.133
8.140
907,170
-0.29(-3.46%)
May 11, 2018
8.397
8.453
8.286
8.432
393,012
+0.06(+0.75%)
May 10, 2018
8.293
8.397
8.264
8.369
698,711
+0.12(+1.43%)
May 09, 2018
7.994
8.314
7.966
8.251
671,916
+0.26(+3.31%)
May 08, 2018
7.931
8.050
7.834
7.987
759,865
+0.15(+1.95%)
May 07, 2018
7.785
7.987
7.785
7.834
607,541
+0.09(+1.17%)
May 04, 2018
7.633
7.799
7.626
7.744
321,029
+0.13(+1.64%)
May 03, 2018
7.584
7.646
7.535
7.619
498,386
+0.01(+0.18%)
May 02, 2018
7.619
7.716
7.584
7.605
789,515
-0.04(-0.55%)
May 01, 2018
7.459
7.702
7.438
7.646
726,084
+0.17(+2.28%)
Apr 30, 2018
7.628
7.668
7.428
7.476
536,996
-0.12(-1.54%)
Apr 27, 2018
7.476
7.624
7.462
7.593
470,128
+0.12(+1.66%)
Apr 26, 2018
7.311
7.483
7.283
7.469
290,896
+0.20(+2.75%)
Apr 25, 2018
7.235
7.287
7.159
7.269
247,831
+0.02(+0.29%)
Apr 24, 2018
7.276
7.304
7.214
7.249
379,373
-0.01(-0.09%)
Apr 23, 2018
7.290
7.311
7.187
7.256
292,332
-0.01(-0.09%)
Apr 20, 2018
7.352
7.380
7.256
7.263
338,421
-0.11(-1.50%)
Apr 19, 2018
7.462
7.462
7.304
7.373
286,008
-0.10(-1.38%)
Apr 18, 2018
7.462
7.548
7.445
7.476
349,706
+0.02(+0.28%)
Apr 17, 2018
7.380
7.552
7.373
7.455
439,782
+0.09(+1.22%)
Apr 16, 2018
7.290
7.435
7.269
7.366
419,697
+0.11(+1.52%)
Apr 13, 2018
7.187
7.276
7.138
7.256
281,774
+0.08(+1.06%)
Apr 12, 2018
7.304
7.314
7.159
7.180
414,972
-0.12(-1.70%)
Apr 11, 2018
7.290
7.393
7.265
7.304
507,647
+0.01(+0.19%)
Apr 10, 2018
7.276
7.345
7.228
7.290
467,347
+0.05(+0.67%)
Apr 09, 2018
7.228
7.276
7.180
7.242
354,366
+0.03(+0.38%)
Apr 06, 2018
7.228
7.345
7.194
7.214
376,671
-0.02(-0.29%)
Apr 05, 2018
7.242
7.289
7.145
7.235
380,158
+0.00(+0.00%)
Apr 04, 2018
7.035
7.311
7.028
7.235
544,877
+0.16(+2.24%)
Apr 03, 2018
6.994
7.118
6.952
7.076
606,654
+0.09(+1.28%)
Apr 02, 2018
7.083
7.187
6.932
6.987
532,905
-0.11(-1.51%)
Mar 29, 2018
7.094
7.094
7.094
0
-0.05(-0.76%)
Mar 28, 2018
7.005
7.210
7.005
7.148
461,024
+0.16(+2.35%)
Mar 27, 2018
6.984
7.101
6.909
6.984
443,557
+0.02(+0.29%)
Mar 26, 2018
6.950
6.991
6.868
6.964
462,578
+0.05(+0.79%)
Mar 23, 2018
7.019
7.101
6.885
6.909
789,200
-0.10(-1.36%)
Mar 22, 2018
7.019
7.217
6.998
7.005
482,836
-0.03(-0.48%)
Mar 21, 2018
7.060
7.128
6.964
7.039
515,955
-0.05(-0.67%)
Mar 20, 2018
7.251
7.271
7.019
7.087
483,065
-0.16(-2.17%)
Mar 19, 2018
7.312
7.339
7.155
7.244
407,944
-0.09(-1.21%)
Mar 16, 2018
7.244
7.333
7.182
7.333
842,863
+0.10(+1.32%)
Mar 15, 2018
7.428
7.462
7.217
7.237
452,461
-0.19(-2.57%)
Mar 14, 2018
7.462
7.503
7.401
7.428
429,656
-0.03(-0.37%)
Mar 13, 2018
7.449
7.531
7.415
7.456
379,917
+0.07(+0.92%)
Mar 12, 2018
7.264
7.507
7.264
7.387
561,892
+0.12(+1.60%)
Mar 09, 2018
7.319
7.333
7.141
7.271
782,201
-0.03(-0.47%)
Mar 08, 2018
7.415
7.435
7.288
7.305
567,837
-0.09(-1.20%)
Mar 07, 2018
7.333
7.394
785,746
-0.02(-0.28%)
Mar 06, 2018
7.367
7.462
7.261
7.415
999,299
+0.14(+1.97%)
Mar 05, 2018
7.326
7.510
7.137
7.271
1,323,261
-0.14(-1.93%)
Mar 02, 2018
7.244
7.647
7.141
7.415
3,083,213
-1.06(-12.49%)
Mar 01, 2018
8.364
8.486
8.329
8.473
421,256
+0.11(+1.35%)
Feb 28, 2018
8.448
8.502
8.347
8.360
407,203
-0.06(-0.72%)
Feb 27, 2018
8.604
8.624
8.387
8.421
315,546
-0.17(-1.97%)
Feb 26, 2018
8.563
8.631
8.428
8.591
347,859
+0.04(+0.48%)
Feb 23, 2018
8.489
8.550
8.418
8.550
273,496
+0.11(+1.28%)
Feb 22, 2018
8.475
8.441
429,683
+0.23(+2.81%)
Feb 21, 2018
8.259
8.374
8.208
8.211
344,322
-0.06(-0.74%)
Feb 20, 2018
8.347
8.394
8.238
8.272
376,086
-0.09(-1.13%)
Feb 16, 2018
8.367
8.367
8.367
0
+0.07(+0.90%)
Feb 15, 2018
8.170
8.367
8.170
8.292
264,585
+0.15(+1.83%)
Feb 14, 2018
8.204
8.251
8.076
8.143
499,643
-0.13(-1.56%)
Feb 13, 2018
8.204
8.316
8.143
8.272
275,284
+0.03(+0.41%)
Feb 12, 2018
8.387
8.424
7.940
8.238
636,390
-0.12(-1.38%)
Feb 09, 2018
8.286
8.435
8.170
8.353
909,857
+0.14(+1.73%)
Feb 08, 2018
8.353
8.414
8.211
8.211
512,811
-0.16(-1.94%)
Feb 07, 2018
8.238
8.350
8.218
8.374
470,640
+0.12(+1.48%)
Feb 06, 2018
8.028
8.299
7.994
8.252
713,108
-0.05(-0.65%)
Feb 05, 2018
8.475
8.523
8.143
8.306
663,584
-0.23(-2.70%)
Feb 02, 2018
8.570
8.665
8.428
8.536
632,869
-0.13(-1.45%)
Feb 01, 2018
8.830
8.841
8.615
8.662
461,810
-0.17(-1.98%)
Jan 31, 2018
8.722
8.843
8.687
8.837
374,008
+0.15(+1.78%)
Jan 30, 2018
8.675
8.729
8.584
8.682
431,638
-0.04(-0.46%)
Jan 29, 2018
8.843
8.843
8.642
8.722
548,189
-0.15(-1.67%)
Jan 26, 2018
8.984
9.005
8.816
8.870
260,354
-0.11(-1.27%)
Jan 25, 2018
8.971
8.984
8.830
8.984
445,915
+0.01(+0.15%)
Jan 24, 2018
9.079
9.146
8.926
8.971
395,406
-0.11(-1.26%)
Jan 23, 2018
9.119
9.173
9.052
9.085
456,284
-0.02(-0.22%)
Jan 22, 2018
9.119
9.153
9.045
9.106
319,131
-0.05(-0.51%)
Jan 19, 2018
9.038
9.193
8.984
9.153
411,925
+0.10(+1.11%)
Jan 18, 2018
9.233
9.233
9.052
9.052
383,626
-0.17(-1.90%)
Jan 17, 2018
9.146
9.280
9.132
9.227
237,139
+0.09(+1.03%)
Jan 16, 2018
9.213
9.267
9.126
9.132
286,545
-0.04(-0.44%)
Jan 12, 2018
9.173
9.173
9.173
0
-0.09(-1.02%)
Jan 11, 2018
9.193
9.307
9.146
9.267
321,961
+0.09(+1.03%)
Jan 10, 2018
9.092
9.173
459,218
-0.07(-0.73%)
Jan 09, 2018
9.596
9.596
9.206
9.240
462,194
-0.35(-3.65%)
Jan 08, 2018
9.469
9.623
9.408
9.590
449,759
+0.16(+1.71%)
Jan 05, 2018
9.354
9.448
9.287
9.428
379,653
+0.07(+0.79%)
Jan 04, 2018
9.664
9.762
9.321
9.354
579,853
-0.30(-3.13%)
Jan 03, 2018
9.664
9.729
9.509
9.657
586,363
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.