Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.77	10.89	10.77	10.87	299,970	+0.07(+0.66%)
Dec 30, 2019	10.75	10.80	10.69	10.80	251,546	+0.06(+0.52%)
Dec 27, 2019	10.73	10.77	10.69	10.74	152,867	+0.02(+0.22%)
Dec 26, 2019	10.69	10.73	10.64	10.72	160,695	+0.05(+0.45%)
Dec 24, 2019	10.65	10.69	10.61	10.67	54,631	+0.04(+0.38%)
Dec 23, 2019	10.74	10.74	10.59	10.63	250,489	-0.10(-0.97%)
Dec 20, 2019	10.73	10.75	10.64	10.73	1,177,202	+0.02(+0.22%)
Dec 19, 2019	10.70	10.77	10.67	10.71	173,192	+0.04(+0.37%)
Dec 18, 2019	10.59	10.74	10.58	10.67	230,211	+0.10(+0.91%)
Dec 17, 2019	10.59	10.59	10.50	10.57	230,794	+0.04(+0.38%)
Dec 16, 2019	10.56	10.60	10.49	10.53	301,910	-0.03(-0.30%)
Dec 13, 2019	10.61	10.64	10.43	10.57	428,403	-0.06(-0.60%)
Dec 12, 2019	10.79	10.83	10.62	10.63	276,366	-0.18(-1.63%)
Dec 11, 2019	10.93	10.93	10.77	10.81	291,705	-0.10(-0.95%)
Dec 10, 2019	10.97	10.99	10.87	10.91	212,459	-0.07(-0.65%)
Dec 09, 2019	10.93	11.00	10.90	10.98	311,728	+0.01(+0.07%)
Dec 06, 2019	10.95	11.05	10.93	10.97	224,539	+0.05(+0.44%)
Dec 05, 2019	10.95	11.01	10.89	10.93	201,931	-0.03(-0.29%)
Dec 04, 2019	10.94	11.08	10.93	10.96	269,158	-0.02(-0.15%)
Dec 03, 2019	10.88	10.97	10.85	10.97	281,756	+0.02(+0.15%)
Dec 02, 2019	11.08	11.09	10.86	10.96	546,497	-0.17(-1.54%)
Nov 29, 2019	11.15	11.19	11.11	11.13	136,877	-0.01(-0.07%)
Nov 27, 2019	10.99	11.15	10.93	11.14	249,029	+0.17(+1.59%)
Nov 26, 2019	11.02	11.07	10.92	10.96	324,144	-0.04(-0.36%)
Nov 25, 2019	10.99	11.07	10.95	11.00	244,819	+0.05(+0.43%)
Nov 22, 2019	10.95	11.00	10.88	10.95	230,610	+0.02(+0.22%)
Nov 21, 2019	10.98	11.00	10.90	10.93	196,108	-0.09(-0.79%)
Nov 20, 2019	11.10	11.12	10.99	11.02	289,685	-0.09(-0.79%)
Nov 19, 2019	11.10	11.16	11.07	11.11	182,592	+0.02(+0.14%)
Nov 18, 2019	11.07	11.18	11.04	11.09	349,793	+0.02(+0.14%)
Nov 15, 2019	10.98	11.08	10.92	11.07	434,476	+0.10(+0.94%)
Nov 14, 2019	10.90	11.03	10.90	10.97	202,972	+0.07(+0.66%)
Nov 13, 2019	10.89	10.99	10.86	10.90	199,739	+0.01(+0.07%)
Nov 12, 2019	11.03	11.09	10.89	10.89	224,431	-0.10(-0.87%)
Nov 11, 2019	10.89	11.02	10.85	10.99	244,169	+0.11(+1.02%)
Nov 08, 2019	10.89	10.96	10.82	10.88	195,539	-0.02(-0.22%)
Nov 07, 2019	11.10	11.13	10.90	10.90	245,540	-0.17(-1.57%)
Nov 06, 2019	11.20	11.23	10.99	11.07	304,514	-0.11(-0.99%)
Nov 05, 2019	11.23	11.25	11.06	11.18	274,329	-0.03(-0.28%)
Nov 04, 2019	11.29	11.32	11.17	11.22	269,567	-0.02(-0.21%)
Nov 01, 2019	11.29	11.38	11.11	11.24	352,728	+0.03(+0.25%)
Oct 31, 2019	11.38	11.54	11.11	11.21	470,788	-0.19(-1.66%)
Oct 30, 2019	11.20	11.40	11.16	11.40	402,776	+0.21(+1.90%)
Oct 29, 2019	11.08	11.20	11.02	11.19	280,524	+0.10(+0.92%)
Oct 28, 2019	10.99	11.13	10.98	11.09	199,203	+0.10(+0.93%)
Oct 25, 2019	11.07	11.11	10.98	10.98	226,825	-0.08(-0.71%)
Oct 24, 2019	11.09	11.10	11.01	11.06	249,907	-0.02(-0.14%)
Oct 23, 2019	11.01	11.09	10.94	11.08	189,251	+0.07(+0.64%)
Oct 22, 2019	10.98	11.02	10.92	11.01	171,872	+0.06(+0.50%)
Oct 21, 2019	10.84	10.96	10.84	10.95	253,814	+0.11(+1.02%)
Oct 18, 2019	10.83	10.87	10.77	10.84	180,215	+0.01(+0.07%)
Oct 17, 2019	10.83	10.91	10.76	10.83	201,875	+0.05(+0.44%)
Oct 16, 2019	10.79	10.85	10.73	10.79	159,826	+0.04(+0.37%)
Oct 15, 2019	10.71	10.82	10.66	10.75	258,231	+0.02(+0.22%)
Oct 14, 2019	10.68	10.77	10.63	10.72	166,802	+0.05(+0.44%)
Oct 11, 2019	10.68	10.84	10.66	10.68	329,569	+0.06(+0.52%)
Oct 10, 2019	10.65	10.78	10.62	10.62	207,541	-0.01(-0.07%)
Oct 09, 2019	10.61	10.68	10.55	10.63	195,118	+0.02(+0.22%)
Oct 08, 2019	10.62	10.73	10.50	10.61	326,214	-0.03(-0.30%)
Oct 07, 2019	10.56	10.72	10.50	10.64	213,943	+0.09(+0.82%)
Oct 04, 2019	10.53	10.61	10.46	10.55	249,812	+0.06(+0.52%)
Oct 03, 2019	10.54	10.65	10.36	10.50	220,853	-0.08(-0.74%)
Oct 02, 2019	10.57	10.62	10.50	10.57	191,960	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.