Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.366	6.385	6.385	6.385	259,852	+0.05(+0.75%)
Dec 30, 2013	6.275	6.371	6.275	6.337	186,603	+0.06(+0.99%)
Dec 27, 2013	6.290	6.290	6.256	6.275	138,341	-0.01(-0.23%)
Dec 26, 2013	6.352	6.380	6.290	6.290	209,954	-0.03(-0.45%)
Dec 24, 2013	6.271	6.380	6.238	6.318	213,355	+0.05(+0.76%)
Dec 23, 2013	6.390	6.390	6.252	6.271	300,036	-0.10(-1.57%)
Dec 20, 2013	6.209	6.380	6.194	6.371	636,904	+0.15(+2.38%)
Dec 19, 2013	6.285	6.287	6.180	6.223	191,042	-0.11(-1.73%)
Dec 18, 2013	6.271	6.333	6.151	6.333	212,999	+0.05(+0.84%)
Dec 17, 2013	6.271	6.299	6.228	6.280	107,134	+0.03(+0.46%)
Dec 16, 2013	6.161	6.294	6.142	6.252	188,201	+0.09(+1.47%)
Dec 13, 2013	6.194	6.222	6.151	6.161	246,147	-0.02(-0.39%)
Dec 12, 2013	6.266	6.290	6.175	6.185	219,657	-0.11(-1.82%)
Dec 11, 2013	6.342	6.342	6.247	6.299	215,916	-0.02(-0.30%)
Dec 10, 2013	6.366	6.366	6.235	6.318	299,919	-0.04(-0.68%)
Dec 09, 2013	6.380	6.380	6.232	6.361	367,334	-0.03(-0.52%)
Dec 06, 2013	6.285	6.402	6.256	6.395	288,823	+0.18(+2.92%)
Dec 05, 2013	6.242	6.271	6.209	6.213	126,682	-0.02(-0.38%)
Dec 04, 2013	6.261	6.333	6.209	6.237	222,373	-0.03(-0.46%)
Dec 03, 2013	6.237	6.347	6.218	6.266	249,292	+0.00(+0.00%)
Dec 02, 2013	6.352	6.423	6.209	6.266	283,435	-0.13(-2.02%)
Nov 29, 2013	6.481	6.481	6.376	6.395	91,469	-0.04(-0.67%)
Nov 27, 2013	6.318	6.447	6.318	6.438	149,594	+0.10(+1.62%)
Nov 26, 2013	6.250	6.335	6.250	6.335	277,270	+0.06(+0.91%)
Nov 25, 2013	6.354	6.373	6.264	6.278	149,459	-0.05(-0.82%)
Nov 22, 2013	6.321	6.373	6.254	6.330	182,530	+0.02(+0.30%)
Nov 21, 2013	6.297	6.349	6.269	6.311	203,252	+0.04(+0.60%)
Nov 20, 2013	6.359	6.383	6.240	6.273	144,931	-0.09(-1.42%)
Nov 19, 2013	6.397	6.420	6.330	6.364	204,644	-0.05(-0.74%)
Nov 18, 2013	6.463	6.473	6.378	6.411	160,203	-0.03(-0.44%)
Nov 15, 2013	6.416	6.454	6.378	6.439	236,902	+0.01(+0.15%)
Nov 14, 2013	6.401	6.458	6.373	6.430	187,172	+0.18(+2.96%)
Nov 12, 2013	6.340	6.340	6.193	6.245	234,382	-0.07(-1.13%)
Nov 11, 2013	6.349	6.359	6.307	6.316	263,769	-0.06(-0.97%)
Nov 08, 2013	6.482	6.482	6.302	6.378	426,175	-0.10(-1.61%)
Nov 07, 2013	6.506	6.558	6.463	6.482	332,464	+0.03(+0.44%)
Nov 06, 2013	6.525	6.544	6.449	6.454	221,606	-0.01(-0.22%)
Nov 05, 2013	6.511	6.639	6.449	6.468	340,121	-0.15(-2.22%)
Nov 04, 2013	6.615	6.629	6.506	6.615	401,501	+0.02(+0.29%)
Nov 01, 2013	6.544	6.620	6.463	6.596	395,530	+0.06(+0.87%)
Oct 31, 2013	6.691	6.714	6.529	6.539	800,368	-0.17(-2.48%)
Oct 30, 2013	6.710	6.757	6.624	6.705	386,599	-0.00(-0.04%)
Oct 29, 2013	6.726	6.754	6.663	6.707	341,438	-0.00(-0.07%)
Oct 28, 2013	6.665	6.712	6.594	6.712	380,226	+0.05(+0.78%)
Oct 25, 2013	6.627	6.674	6.594	6.660	387,279	+0.08(+1.14%)
Oct 24, 2013	6.580	6.688	6.538	6.585	493,049	+0.02(+0.36%)
Oct 23, 2013	6.533	6.571	6.505	6.561	481,574	+0.04(+0.65%)
Oct 22, 2013	6.547	6.580	6.477	6.519	472,245	+0.01(+0.22%)
Oct 21, 2013	6.542	6.547	6.453	6.505	507,299	-0.05(-0.72%)
Oct 18, 2013	6.547	6.571	6.491	6.552	357,511	+0.02(+0.36%)
Oct 17, 2013	6.481	6.557	6.439	6.528	579,107	+0.08(+1.24%)
Oct 16, 2013	6.396	6.542	6.396	6.448	520,719	+0.06(+0.88%)
Oct 15, 2013	6.401	6.425	6.382	6.392	356,456	-0.00(-0.07%)
Oct 14, 2013	6.359	6.429	6.359	6.396	303,652	+0.00(+0.00%)
Oct 11, 2013	6.378	6.472	6.361	6.396	827,014	+0.02(+0.37%)
Oct 10, 2013	6.387	6.425	6.340	6.373	884,033	+0.02(+0.30%)
Oct 09, 2013	6.363	6.401	6.340	6.354	340,302	-0.02(-0.37%)
Oct 08, 2013	6.378	6.378	6.330	6.378	655,762	+0.04(+0.59%)
Oct 07, 2013	6.288	6.373	6.147	6.340	458,696	+0.03(+0.52%)
Oct 04, 2013	6.349	6.392	6.265	6.307	1,402,804	+0.00(+0.07%)
Oct 03, 2013	6.330	6.382	6.293	6.302	5,849,917	-0.41(-6.17%)
Oct 02, 2013	6.754	6.829	6.651	6.717	166,623	-0.07(-1.04%)
Oct 01, 2013	6.915	6.985	6.712	6.787	191,868	-0.21(-2.96%)
Sep 27, 2013	6.943	7.025	6.919	6.995	69,670	-0.00(-0.03%)
Sep 26, 2013	6.978	7.020	6.964	6.997	105,718	+0.01(+0.20%)
Sep 25, 2013	7.053	7.053	6.983	6.983	45,082	-0.04(-0.60%)
Sep 24, 2013	6.978	7.077	6.927	7.025	61,690	+0.05(+0.67%)
Sep 23, 2013	7.020	7.030	6.927	6.978	177,663	-0.03(-0.40%)
Sep 20, 2013	7.039	7.039	6.983	7.006	214,227	-0.02(-0.33%)
Sep 19, 2013	6.908	7.039	6.866	7.030	169,016	+0.12(+1.69%)
Sep 18, 2013	6.782	6.936	6.669	6.913	161,234	+0.11(+1.65%)
Sep 17, 2013	6.786	6.819	6.740	6.800	69,609	+0.00(+0.07%)
Sep 16, 2013	6.880	6.861	6.777	6.796	88,078	-0.03(-0.41%)
Sep 13, 2013	6.786	6.866	6.786	6.824	70,814	+0.04(+0.55%)
Sep 12, 2013	6.833	6.899	6.777	6.786	71,837	-0.03(-0.41%)
Sep 11, 2013	6.800	6.847	6.749	6.814	62,917	+0.03(+0.48%)
Sep 10, 2013	6.824	6.852	6.744	6.782	71,032	+0.00(+0.00%)
Sep 09, 2013	6.646	6.786	6.623	6.782	88,873	+0.15(+2.26%)
Sep 06, 2013	6.655	6.763	6.609	6.632	74,233	+0.01(+0.21%)
Sep 05, 2013	6.679	6.730	6.604	6.618	63,930	-0.06(-0.84%)
Sep 04, 2013	6.580	6.696	6.566	6.674	91,439	+0.07(+1.13%)
Sep 03, 2013	6.721	6.721	6.468	6.599	162,753	-0.04(-0.56%)
Aug 30, 2013	6.871	6.871	6.604	6.637	229,974	-0.25(-3.60%)
Aug 29, 2013	6.885	6.903	6.852	6.885	106,673	+0.04(+0.65%)
Aug 28, 2013	6.836	6.868	6.770	6.840	114,713	+0.00(+0.07%)
Aug 27, 2013	6.859	6.952	6.775	6.836	133,295	-0.05(-0.68%)
Aug 26, 2013	6.938	6.970	6.831	6.882	118,330	-0.08(-1.20%)
Aug 23, 2013	6.854	6.975	6.854	6.966	154,667	+0.11(+1.63%)
Aug 22, 2013	6.863	7.022	6.770	6.854	145,534	-0.01(-0.14%)
Aug 21, 2013	6.747	6.984	6.747	6.863	220,802	+0.12(+1.79%)
Aug 20, 2013	6.696	6.901	6.677	6.743	270,518	+0.03(+0.49%)
Aug 19, 2013	6.929	6.970	6.705	6.710	228,193	-0.20(-2.96%)
Aug 16, 2013	7.012	7.082	6.789	6.915	224,671	-0.13(-1.85%)
Aug 15, 2013	7.217	7.254	7.040	7.045	175,183	-0.27(-3.63%)
Aug 14, 2013	7.370	7.417	7.296	7.310	74,743	-0.04(-0.51%)
Aug 13, 2013	7.431	7.463	7.296	7.347	67,113	-0.10(-1.31%)
Aug 12, 2013	7.473	7.487	7.394	7.445	105,502	-0.02(-0.25%)
Aug 09, 2013	7.421	7.570	7.366	7.463	209,071	+0.05(+0.63%)
Aug 08, 2013	7.412	7.473	7.339	7.417	68,532	+0.07(+0.95%)
Aug 07, 2013	7.459	7.487	7.291	7.347	165,179	-0.12(-1.56%)
Aug 06, 2013	7.263	7.491	7.263	7.463	94,403	+0.10(+1.39%)
Aug 05, 2013	7.347	7.403	7.249	7.361	97,225	+0.00(+0.06%)
Aug 02, 2013	7.245	7.384	7.161	7.356	259,178	-0.05(-0.63%)
Aug 01, 2013	7.580	7.677	7.338	7.403	163,873	-0.12(-1.61%)
Jul 31, 2013	7.687	7.687	7.426	7.524	156,893	-0.13(-1.64%)
Jul 30, 2013	7.761	7.826	7.626	7.649	75,289	-0.12(-1.56%)
Jul 29, 2013	7.919	7.942	7.747	7.770	167,101	-0.14(-1.76%)
Jul 26, 2013	7.835	7.919	7.835	7.910	98,672	+0.03(+0.41%)
Jul 25, 2013	7.798	7.900	7.789	7.877	159,998	+0.06(+0.77%)
Jul 24, 2013	7.882	7.882	7.789	7.817	106,158	-0.04(-0.53%)
Jul 23, 2013	7.835	7.863	7.780	7.859	141,906	+0.02(+0.30%)
Jul 22, 2013	7.687	7.840	7.687	7.835	124,353	+0.17(+2.18%)
Jul 19, 2013	7.617	7.673	7.603	7.668	175,574	+0.07(+0.86%)
Jul 18, 2013	7.626	7.673	7.598	7.603	151,396	+0.00(+0.06%)
Jul 17, 2013	7.607	7.640	7.575	7.598	131,947	+0.00(+0.00%)
Jul 16, 2013	7.594	7.649	7.533	7.598	233,505	+0.01(+0.18%)
Jul 15, 2013	7.570	7.603	7.552	7.584	161,409	+0.01(+0.18%)
Jul 12, 2013	7.594	7.607	7.538	7.570	198,183	-0.02(-0.25%)
Jul 11, 2013	7.649	7.649	7.556	7.589	149,418	-0.02(-0.24%)
Jul 10, 2013	7.533	7.626	7.491	7.607	198,867	+0.04(+0.49%)
Jul 09, 2013	7.477	7.640	7.440	7.570	183,665	+0.13(+1.75%)
Jul 08, 2013	7.440	7.509	7.398	7.440	73,711	+0.02(+0.25%)
Jul 05, 2013	7.398	7.501	7.245	7.421	167,656	+0.03(+0.44%)
Jul 03, 2013	7.524	7.547	7.389	7.389	126,910	-0.13(-1.79%)
Jul 02, 2013	7.301	7.556	7.240	7.524	224,432	+0.26(+3.59%)
Jul 01, 2013	7.417	7.417	7.198	7.263	128,319	-0.07(-0.89%)
Jun 28, 2013	7.310	7.366	7.254	7.328	518,056	+0.07(+0.96%)
Jun 26, 2013	7.263	7.301	7.138	7.259	158,927	+0.07(+0.90%)
Jun 25, 2013	7.194	7.273	7.003	7.194	278,576	+0.08(+1.18%)
Jun 24, 2013	7.245	7.328	7.022	7.110	521,826	-0.20(-2.80%)
Jun 21, 2013	7.333	7.409	7.184	7.315	309,178	+0.03(+0.38%)
Jun 20, 2013	7.482	7.482	7.212	7.287	427,422	-0.35(-4.63%)
Jun 19, 2013	7.905	7.905	7.603	7.640	179,850	-0.23(-2.95%)
Jun 18, 2013	7.812	7.928	7.761	7.873	181,716	+0.06(+0.71%)
Jun 17, 2013	7.873	7.905	7.742	7.817	176,179	+0.03(+0.36%)
Jun 14, 2013	7.501	7.854	7.454	7.789	268,410	+0.30(+4.04%)
Jun 13, 2013	7.259	7.491	7.231	7.487	174,919	+0.25(+3.40%)
Jun 12, 2013	7.570	7.668	7.184	7.240	442,467	-0.27(-3.59%)
Jun 11, 2013	7.519	7.603	7.496	7.510	84,177	-0.09(-1.16%)
Jun 10, 2013	7.728	7.738	7.547	7.598	116,476	-0.06(-0.79%)
Jun 07, 2013	7.742	7.765	7.519	7.659	152,897	-0.06(-0.72%)
Jun 06, 2013	7.477	7.719	7.440	7.714	191,949	+0.26(+3.49%)
Jun 05, 2013	7.594	7.640	7.408	7.454	401,736	-0.13(-1.78%)
Jun 04, 2013	7.710	7.784	7.556	7.589	188,267	-0.13(-1.69%)
Jun 03, 2013	7.663	7.815	7.568	7.719	295,027	+0.09(+1.16%)
May 31, 2013	7.621	7.728	7.575	7.631	226,682	-0.05(-0.61%)
May 30, 2013	7.538	7.817	7.538	7.677	304,152	+0.08(+1.10%)
May 29, 2013	7.933	7.970	7.505	7.594	465,463	-0.51(-6.31%)
May 28, 2013	8.059	8.198	7.955	8.105	290,333	+0.10(+1.28%)
May 24, 2013	8.007	8.017	7.905	8.003	136,816	+0.01(+0.12%)
May 23, 2013	7.863	8.077	7.719	7.993	308,477	-0.01(-0.17%)
May 22, 2013	8.161	8.258	7.938	8.007	188,265	-0.13(-1.54%)
May 21, 2013	8.296	8.296	8.091	8.133	125,435	-0.14(-1.69%)
May 20, 2013	8.221	8.300	8.221	8.272	197,389	+0.05(+0.62%)
May 17, 2013	8.021	8.245	8.021	8.221	209,166	+0.20(+2.49%)
May 16, 2013	7.938	8.026	7.910	8.021	139,411	+0.11(+1.35%)
May 15, 2013	7.780	7.919	7.770	7.914	154,551	+0.13(+1.61%)
May 13, 2013	7.724	7.831	7.659	7.789	164,323	+0.01(+0.12%)
May 10, 2013	7.696	7.812	7.696	7.780	175,370	+0.17(+2.20%)
May 09, 2013	7.747	7.747	7.575	7.612	235,765	-0.13(-1.74%)
May 08, 2013	7.696	7.747	7.575	7.747	340,169	-0.10(-1.30%)
May 07, 2013	7.691	7.900	7.682	7.849	196,822	+0.17(+2.24%)
May 06, 2013	7.696	7.784	7.592	7.677	167,443	+0.00(+0.06%)
May 03, 2013	7.673	7.752	7.659	7.673	122,171	-0.07(-0.84%)
May 02, 2013	7.528	7.770	7.519	7.738	120,534	+0.25(+3.35%)
May 01, 2013	7.682	7.728	7.454	7.487	258,051	-0.19(-2.42%)
Apr 30, 2013	7.663	7.807	7.649	7.673	210,727	+0.03(+0.36%)
Apr 29, 2013	7.766	7.798	7.589	7.645	224,176	-0.08(-1.08%)
Apr 26, 2013	7.691	7.835	7.700	7.728	222,791	+0.00(+0.06%)
Apr 25, 2013	7.710	7.877	7.687	7.724	141,413	+0.01(+0.18%)
Apr 24, 2013	7.724	7.771	7.673	7.710	150,306	-0.03(-0.42%)
Apr 23, 2013	7.659	7.770	7.613	7.742	160,441	+0.12(+1.52%)
Apr 22, 2013	7.673	7.673	7.510	7.626	150,843	-0.04(-0.55%)
Apr 19, 2013	7.412	7.673	7.384	7.668	181,323	+0.25(+3.39%)
Apr 18, 2013	7.375	7.440	7.315	7.417	128,162	+0.09(+1.21%)
Apr 17, 2013	7.505	7.542	7.240	7.328	226,142	-0.19(-2.48%)
Apr 16, 2013	7.319	7.528	7.273	7.514	230,507	+0.26(+3.59%)
Apr 15, 2013	7.301	7.366	7.224	7.254	213,766	-0.06(-0.83%)
Apr 12, 2013	7.268	7.347	7.208	7.315	134,618	+0.02(+0.25%)
Apr 11, 2013	7.277	7.384	7.231	7.296	143,216	+0.04(+0.51%)
Apr 10, 2013	7.133	7.291	7.132	7.259	179,553	+0.13(+1.76%)
Apr 09, 2013	7.198	7.217	7.115	7.133	142,923	-0.04(-0.52%)
Apr 08, 2013	7.175	7.189	7.040	7.170	143,401	+0.03(+0.39%)
Apr 05, 2013	7.040	7.184	7.026	7.142	136,493	+0.03(+0.39%)
Apr 04, 2013	7.110	7.178	7.031	7.115	111,237	+0.01(+0.13%)
Apr 03, 2013	7.082	7.184	7.026	7.105	134,295	+0.01(+0.20%)
Apr 02, 2013	6.938	7.110	6.938	7.091	187,934	+0.17(+2.42%)
Apr 01, 2013	7.049	7.082	6.887	6.924	207,050	-0.12(-1.65%)
Mar 28, 2013	7.068	7.068	7.012	7.040	169,170	+0.00(+0.00%)
Mar 27, 2013	6.952	7.049	6.929	7.040	155,041	+0.03(+0.40%)
Mar 26, 2013	7.036	7.096	6.947	7.012	195,721	-0.02(-0.33%)
Mar 25, 2013	7.063	7.133	6.994	7.036	126,100	-0.01(-0.20%)
Mar 22, 2013	6.980	7.063	6.910	7.049	205,486	+0.06(+0.87%)
Mar 21, 2013	6.952	7.022	6.919	6.989	101,717	+0.03(+0.47%)
Mar 20, 2013	6.952	6.975	6.896	6.956	111,792	+0.02(+0.27%)
Mar 19, 2013	6.961	7.022	6.901	6.938	187,938	+0.01(+0.13%)
Mar 18, 2013	6.863	6.975	6.859	6.929	171,239	+0.00(+0.07%)
Mar 15, 2013	6.970	6.994	6.884	6.924	292,582	-0.02(-0.27%)
Mar 14, 2013	6.836	6.970	6.831	6.942	181,955	+0.09(+1.36%)
Mar 13, 2013	6.882	6.928	6.743	6.849	541,535	-0.13(-1.87%)
Mar 12, 2013	7.017	7.046	6.952	6.980	97,300	-0.04(-0.53%)
Mar 11, 2013	7.012	7.068	7.003	7.017	181,602	+0.01(+0.20%)
Mar 08, 2013	7.017	7.017	6.947	7.003	155,166	+0.00(+0.07%)
Mar 07, 2013	6.961	6.998	6.905	6.998	136,844	+0.02(+0.27%)
Mar 06, 2013	6.998	7.018	6.952	6.980	149,717	-0.04(-0.53%)
Mar 05, 2013	7.017	7.022	6.956	7.017	138,480	+0.00(+0.07%)
Mar 04, 2013	6.947	7.012	6.938	7.012	156,194	+0.07(+1.07%)
Mar 01, 2013	6.854	6.956	6.849	6.938	98,463	+0.08(+1.15%)
Feb 28, 2013	6.929	6.929	6.840	6.859	146,353	-0.08(-1.14%)
Feb 27, 2013	6.854	7.016	6.836	6.938	141,566	+0.08(+1.22%)
Feb 26, 2013	6.863	6.919	6.743	6.854	186,764	-0.13(-1.86%)
Feb 22, 2013	6.887	7.012	6.883	6.984	105,971	+0.14(+2.11%)
Feb 21, 2013	6.966	6.975	6.831	6.840	212,292	-0.12(-1.74%)
Feb 20, 2013	6.970	7.031	6.938	6.961	236,862	-0.01(-0.20%)
Feb 19, 2013	6.919	6.975	6.887	6.975	589,133	+0.09(+1.28%)
Feb 15, 2013	6.882	6.933	6.812	6.887	144,342	+0.05(+0.75%)
Feb 14, 2013	6.836	6.849	6.801	6.836	195,387	-0.06(-0.88%)
Feb 13, 2013	6.887	6.899	6.789	6.896	197,312	+0.05(+0.68%)
Feb 12, 2013	6.882	6.882	6.836	6.849	204,376	-0.02(-0.27%)
Feb 11, 2013	6.836	6.868	6.789	6.868	270,866	+0.06(+0.82%)
Feb 08, 2013	6.766	6.836	6.729	6.812	271,883	+0.06(+0.90%)
Feb 07, 2013	6.668	6.770	6.645	6.752	254,148	+0.08(+1.18%)
Feb 06, 2013	6.645	6.673	6.603	6.673	147,534	+0.04(+0.63%)
Feb 04, 2013	6.696	6.719	6.622	6.631	195,267	-0.06(-0.90%)
Feb 01, 2013	6.631	6.705	6.589	6.691	157,826	+0.09(+1.34%)
Jan 31, 2013	6.654	6.654	6.566	6.603	271,924	-0.04(-0.56%)
Jan 30, 2013	6.729	6.729	6.608	6.640	208,260	-0.10(-1.52%)
Jan 29, 2013	6.640	6.743	6.636	6.743	216,656	+0.02(+0.35%)
Jan 28, 2013	6.566	6.741	6.543	6.719	336,005	+0.17(+2.63%)
Jan 25, 2013	6.622	6.622	6.533	6.547	156,254	-0.04(-0.64%)
Jan 24, 2013	6.594	6.622	6.575	6.589	184,116	+0.01(+0.21%)
Jan 23, 2013	6.543	6.603	6.543	6.575	464,028	+0.07(+1.14%)
Jan 22, 2013	6.529	6.538	6.492	6.501	272,111	-0.01(-0.21%)
Jan 18, 2013	6.594	6.640	6.501	6.515	318,455	-0.06(-0.92%)
Jan 17, 2013	6.603	6.603	6.543	6.575	496,806	-0.03(-0.49%)
Jan 16, 2013	6.668	6.701	6.584	6.608	221,985	-0.06(-0.91%)
Jan 15, 2013	6.677	6.719	6.636	6.668	257,333	+0.00(+0.07%)
Jan 14, 2013	6.626	6.663	6.612	6.663	145,069	+0.01(+0.14%)
Jan 11, 2013	6.659	6.663	6.626	6.654	107,164	+0.00(+0.00%)
Jan 10, 2013	6.673	6.673	6.603	6.654	161,525	+0.00(+0.00%)
Jan 09, 2013	6.626	6.691	6.598	6.654	264,980	+0.04(+0.63%)
Jan 08, 2013	6.663	6.729	6.557	6.612	187,540	-0.03(-0.49%)
Jan 07, 2013	6.729	6.729	6.626	6.645	307,933	-0.08(-1.18%)
Jan 04, 2013	6.673	6.770	6.626	6.724	316,214	+0.09(+1.33%)
Jan 03, 2013	6.659	6.673	6.608	6.636	188,525	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.