Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.819	6.752	6.752	6.752	174,503	-0.08(-1.23%)
Dec 30, 2015	6.887	6.926	6.819	6.836	128,700	-0.07(-1.06%)
Dec 29, 2015	6.847	6.967	6.847	6.909	176,664	+0.10(+1.40%)
Dec 28, 2015	6.746	6.842	6.712	6.813	205,275	+0.06(+0.83%)
Dec 24, 2015	6.746	6.757	6.757	6.757	65,638	-0.01(-0.08%)
Dec 23, 2015	6.667	6.763	6.667	6.763	154,174	+0.10(+1.43%)
Dec 22, 2015	6.650	6.718	6.589	6.667	230,230	+0.05(+0.76%)
Dec 21, 2015	6.802	6.825	6.549	6.617	313,611	-0.19(-2.73%)
Dec 18, 2015	6.735	6.864	6.634	6.802	1,462,130	+0.04(+0.67%)
Dec 17, 2015	6.774	6.814	6.740	6.757	198,953	-0.01(-0.17%)
Dec 16, 2015	6.555	6.813	6.516	6.768	366,305	+0.27(+4.15%)
Dec 15, 2015	6.291	6.516	6.291	6.499	369,438	+0.21(+3.40%)
Dec 14, 2015	6.308	6.372	6.150	6.285	408,439	-0.07(-1.06%)
Dec 11, 2015	6.358	6.437	6.313	6.352	390,997	-0.01(-0.09%)
Dec 10, 2015	6.437	6.482	6.341	6.358	137,631	-0.08(-1.22%)
Dec 09, 2015	6.358	6.482	6.322	6.437	198,462	+0.08(+1.33%)
Dec 08, 2015	6.308	6.381	6.285	6.352	161,816	-0.02(-0.26%)
Dec 07, 2015	6.352	6.409	6.330	6.369	287,827	-0.01(-0.18%)
Dec 04, 2015	6.414	6.493	6.263	6.381	730,224	-0.04(-0.61%)
Dec 03, 2015	6.645	6.698	6.397	6.420	323,133	-0.22(-3.38%)
Dec 02, 2015	6.780	6.819	6.639	6.645	263,667	-0.19(-2.80%)
Dec 01, 2015	6.813	6.898	6.785	6.836	120,885	+0.01(+0.16%)
Nov 30, 2015	6.887	6.937	6.746	6.825	443,790	-0.05(-0.78%)
Nov 27, 2015	6.806	6.884	6.800	6.878	88,825	+0.08(+1.15%)
Nov 25, 2015	6.733	6.800	6.800	6.800	158,649	+0.07(+1.08%)
Nov 24, 2015	6.672	6.730	6.605	6.727	262,475	+0.02(+0.33%)
Nov 23, 2015	6.739	6.772	6.688	6.705	200,824	-0.05(-0.74%)
Nov 20, 2015	6.711	6.794	6.694	6.755	179,415	+0.08(+1.25%)
Nov 19, 2015	6.644	6.705	6.588	6.672	149,436	+0.01(+0.17%)
Nov 18, 2015	6.610	6.666	6.566	6.661	176,294	+0.04(+0.67%)
Nov 17, 2015	6.655	6.722	6.599	6.616	170,701	-0.02(-0.34%)
Nov 16, 2015	6.549	6.661	6.510	6.638	212,555	+0.14(+2.15%)
Nov 13, 2015	6.538	6.661	6.482	6.499	287,593	-0.07(-1.02%)
Nov 12, 2015	6.688	6.700	6.549	6.566	264,490	-0.13(-2.00%)
Nov 11, 2015	6.739	6.767	6.644	6.700	162,660	-0.04(-0.66%)
Nov 10, 2015	6.655	6.783	6.582	6.744	262,505	+0.08(+1.26%)
Nov 09, 2015	6.833	6.878	6.616	6.661	461,109	-0.22(-3.16%)
Nov 06, 2015	7.073	7.073	6.817	6.878	226,333	-0.16(-2.22%)
Nov 05, 2015	7.029	7.140	6.923	7.034	263,169	+0.03(+0.40%)
Nov 04, 2015	7.018	7.023	6.914	7.006	337,372	+0.01(+0.08%)
Nov 03, 2015	6.967	7.023	6.895	7.001	151,257	+0.01(+0.08%)
Nov 02, 2015	6.895	7.006	6.839	6.995	187,745	+0.10(+1.46%)
Oct 30, 2015	6.984	6.984	6.873	6.895	130,673	-0.07(-0.96%)
Oct 29, 2015	7.051	7.079	6.934	6.962	99,416	-0.08(-1.15%)
Oct 28, 2015	6.910	7.076	6.838	7.043	229,409	+0.13(+1.84%)
Oct 27, 2015	6.998	7.029	6.865	6.915	226,584	-0.08(-1.19%)
Oct 26, 2015	7.043	7.065	6.954	6.998	120,572	-0.03(-0.47%)
Oct 23, 2015	7.120	7.159	6.976	7.032	211,541	-0.08(-1.09%)
Oct 22, 2015	7.004	7.164	6.982	7.109	290,673	+0.14(+1.99%)
Oct 21, 2015	6.971	7.048	6.960	6.971	167,735	-0.02(-0.24%)
Oct 20, 2015	6.932	7.015	6.932	6.987	194,796	+0.01(+0.08%)
Oct 19, 2015	6.987	7.043	6.904	6.982	229,640	+0.02(+0.32%)
Oct 16, 2015	6.838	7.021	6.805	6.960	314,225	+0.14(+2.03%)
Oct 15, 2015	6.661	6.821	6.622	6.821	281,449	+0.19(+2.84%)
Oct 14, 2015	6.688	6.771	6.633	6.633	168,039	-0.07(-1.07%)
Oct 13, 2015	6.683	6.771	6.655	6.705	238,339	+0.00(+0.00%)
Oct 12, 2015	6.611	6.716	6.594	6.705	260,370	+0.11(+1.68%)
Oct 09, 2015	6.633	6.634	6.583	6.594	121,168	-0.03(-0.50%)
Oct 08, 2015	6.594	6.633	6.550	6.627	181,417	+0.04(+0.59%)
Oct 07, 2015	6.456	6.600	6.445	6.589	315,791	+0.14(+2.23%)
Oct 06, 2015	6.456	6.497	6.409	6.445	182,804	-0.04(-0.68%)
Oct 05, 2015	6.423	6.500	6.373	6.489	212,766	+0.10(+1.56%)
Oct 02, 2015	6.345	6.400	6.280	6.389	158,058	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.