Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.55
+0.32 (+2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.135
9.180
9.072
9.135
380,295
+0.04(+0.40%)
Dec 30, 2021
9.108
9.198
9.063
9.099
443,560
+0.04(+0.40%)
Dec 29, 2021
8.990
9.081
8.882
9.063
381,473
+0.07(+0.80%)
Dec 28, 2021
8.981
9.072
8.927
8.990
325,684
+0.02(+0.20%)
Dec 27, 2021
8.855
8.972
8.765
8.972
305,862
+0.06(+0.71%)
Dec 23, 2021
8.945
9.027
8.882
8.909
281,554
-0.03(-0.30%)
Dec 22, 2021
8.810
8.936
8.756
8.936
432,026
+0.15(+1.75%)
Dec 21, 2021
8.612
8.855
8.594
8.783
511,541
+0.25(+2.96%)
Dec 20, 2021
8.422
8.531
8.251
8.531
598,689
-0.04(-0.42%)
Dec 17, 2021
8.458
8.585
8.337
8.567
1,759,891
+0.04(+0.42%)
Dec 16, 2021
8.621
8.702
8.422
8.531
586,602
-0.03(-0.32%)
Dec 15, 2021
8.431
8.567
8.251
8.558
758,614
+0.12(+1.39%)
Dec 14, 2021
8.386
8.540
8.386
8.440
545,386
+0.04(+0.43%)
Dec 13, 2021
8.657
8.711
8.395
8.404
515,552
-0.29(-3.32%)
Dec 10, 2021
8.801
8.864
8.666
8.693
506,438
-0.08(-0.92%)
Dec 09, 2021
8.891
8.891
8.765
8.774
312,163
-0.23(-2.51%)
Dec 08, 2021
8.810
9.045
8.810
9.000
426,560
+0.17(+1.94%)
Dec 07, 2021
8.900
8.959
8.801
8.828
435,134
-0.01(-0.10%)
Dec 06, 2021
8.603
8.932
8.576
8.837
472,260
+0.33(+3.92%)
Dec 03, 2021
8.486
8.576
8.431
8.504
391,017
+0.05(+0.53%)
Dec 02, 2021
8.251
8.531
8.242
8.458
497,257
+0.29(+3.53%)
Dec 01, 2021
8.504
8.603
8.161
8.170
563,825
-0.15(-1.78%)
Nov 30, 2021
8.444
8.444
8.309
8.318
624,331
-0.19(-2.22%)
Nov 29, 2021
8.632
8.704
8.354
8.507
520,829
+0.01(+0.11%)
Nov 26, 2021
8.578
8.614
8.309
8.498
513,750
-0.25(-2.87%)
Nov 24, 2021
8.695
8.848
8.641
8.749
212,464
+0.04(+0.41%)
Nov 23, 2021
8.830
8.902
8.713
8.713
390,201
-0.05(-0.61%)
Nov 22, 2021
8.668
8.897
8.605
8.767
538,305
+0.19(+2.20%)
Nov 19, 2021
8.668
8.713
8.538
8.578
286,955
-0.17(-1.95%)
Nov 18, 2021
8.785
8.749
8.686
8.749
331,834
-0.04(-0.51%)
Nov 17, 2021
8.839
8.839
8.601
8.794
326,070
-0.04(-0.51%)
Nov 16, 2021
9.010
9.010
8.785
8.839
303,904
-0.17(-1.89%)
Nov 15, 2021
8.857
9.019
8.857
9.010
368,799
+0.15(+1.72%)
Nov 12, 2021
8.902
8.965
8.830
8.857
318,387
-0.02(-0.20%)
Nov 11, 2021
8.767
8.902
8.704
8.875
313,611
+0.13(+1.44%)
Nov 10, 2021
8.722
8.749
349,377
+0.04(+0.41%)
Nov 09, 2021
8.587
8.754
8.587
8.713
430,428
+0.07(+0.83%)
Nov 08, 2021
8.740
8.763
8.569
8.641
569,753
-0.07(-0.82%)
Nov 05, 2021
8.534
8.785
8.534
8.713
467,987
+0.25(+2.97%)
Nov 04, 2021
8.444
8.525
8.304
8.462
483,561
+0.03(+0.32%)
Nov 03, 2021
8.282
8.507
8.282
8.435
375,290
+0.13(+1.51%)
Nov 02, 2021
8.435
8.462
8.278
8.309
410,260
-0.11(-1.28%)
Nov 01, 2021
8.237
8.448
8.255
8.417
486,687
+0.20(+2.47%)
Oct 29, 2021
8.402
8.447
8.192
8.214
714,585
-0.22(-2.65%)
Oct 28, 2021
8.464
8.509
8.330
8.438
635,622
-0.03(-0.32%)
Oct 27, 2021
8.912
8.840
8.393
8.464
783,514
-0.28(-3.17%)
Oct 26, 2021
8.894
8.742
8.742
550,377
-0.13(-1.41%)
Oct 25, 2021
8.813
8.894
8.724
8.867
341,628
+0.05(+0.61%)
Oct 22, 2021
8.876
8.916
8.813
8.813
303,220
-0.08(-0.91%)
Oct 21, 2021
8.957
9.001
8.813
8.894
357,038
-0.06(-0.70%)
Oct 20, 2021
8.849
9.091
8.830
8.957
396,231
+0.10(+1.11%)
Oct 19, 2021
9.082
9.118
8.840
8.858
468,131
-0.21(-2.37%)
Oct 18, 2021
9.064
9.127
8.992
9.073
380,545
-0.05(-0.59%)
Oct 15, 2021
9.216
9.283
9.127
9.127
492,959
+0.01(+0.10%)
Oct 14, 2021
9.198
9.229
9.055
9.118
344,181
+0.01(+0.10%)
Oct 13, 2021
9.073
9.127
8.948
9.109
315,107
+0.04(+0.39%)
Oct 12, 2021
8.965
9.131
8.921
9.073
320,956
+0.12(+1.30%)
Oct 11, 2021
8.849
8.970
8.791
8.957
262,851
+0.15(+1.73%)
Oct 08, 2021
8.894
9.019
8.769
8.804
536,484
-0.09(-1.01%)
Oct 07, 2021
8.965
8.997
8.854
8.894
448,652
+0.04(+0.51%)
Oct 06, 2021
8.912
8.939
8.661
8.849
572,798
-0.14(-1.59%)
Oct 05, 2021
8.965
9.010
8.778
8.992
509,710
+0.04(+0.40%)
Oct 04, 2021
8.939
9.010
8.867
8.957
426,280
+0.01(+0.10%)
Oct 01, 2021
8.751
9.033
8.740
8.948
575,023
+0.23(+2.63%)
Sep 30, 2021
8.861
8.906
8.621
8.719
618,197
-0.11(-1.21%)
Sep 29, 2021
8.835
8.888
8.710
8.826
386,626
+0.04(+0.51%)
Sep 28, 2021
8.906
8.977
8.772
8.781
469,613
-0.14(-1.60%)
Sep 27, 2021
8.915
9.106
8.897
8.924
437,566
+0.04(+0.50%)
Sep 24, 2021
9.066
9.138
8.879
8.879
354,677
-0.24(-2.64%)
Sep 23, 2021
9.013
9.142
8.986
9.120
593,152
+0.12(+1.39%)
Sep 22, 2021
8.924
9.080
8.924
8.995
684,186
+0.11(+1.20%)
Sep 21, 2021
8.915
9.004
8.852
8.888
623,833
+0.04(+0.40%)
Sep 20, 2021
8.692
8.906
8.630
8.852
941,437
+0.06(+0.71%)
Sep 17, 2021
8.915
9.026
8.790
8.790
2,401,120
-0.05(-0.60%)
Sep 16, 2021
8.843
8.875
8.701
8.843
691,546
+0.04(+0.51%)
Sep 15, 2021
8.728
8.852
8.701
8.799
942,301
+0.08(+0.92%)
Sep 14, 2021
8.790
8.826
8.625
8.719
658,034
+0.01(+0.10%)
Sep 13, 2021
8.638
8.861
8.424
8.710
1,042,486
+0.09(+1.03%)
Sep 10, 2021
8.790
8.826
8.594
8.621
893,902
-0.12(-1.33%)
Sep 09, 2021
8.781
8.835
8.710
8.737
622,296
-0.08(-0.91%)
Sep 08, 2021
8.656
8.817
8.630
8.817
525,305
+0.12(+1.33%)
Sep 07, 2021
8.737
8.848
8.630
8.701
501,848
-0.05(-0.61%)
Sep 03, 2021
8.763
8.763
8.594
8.754
538,767
-0.04(-0.41%)
Sep 02, 2021
8.781
8.843
8.701
8.790
616,356
-0.03(-0.30%)
Sep 01, 2021
8.835
8.906
8.692
8.817
504,505
+0.10(+1.19%)
Aug 31, 2021
8.660
8.758
8.585
8.713
618,393
+0.05(+0.62%)
Aug 30, 2021
8.882
8.882
8.580
8.660
523,538
-0.26(-2.89%)
Aug 27, 2021
8.705
8.918
8.691
8.918
785,933
+0.30(+3.51%)
Aug 26, 2021
8.687
8.731
8.562
8.616
445,551
-0.08(-0.92%)
Aug 25, 2021
8.562
8.749
8.456
8.696
454,299
+0.15(+1.77%)
Aug 24, 2021
8.518
8.571
8.420
8.545
332,192
+0.06(+0.73%)
Aug 23, 2021
8.571
8.651
8.416
8.483
440,567
-0.04(-0.52%)
Aug 20, 2021
8.234
8.562
8.207
8.527
516,571
+0.25(+3.00%)
Aug 19, 2021
8.278
8.365
8.145
8.278
500,058
-0.12(-1.48%)
Aug 18, 2021
8.385
8.545
8.314
8.403
530,658
-0.04(-0.53%)
Aug 17, 2021
8.562
8.562
8.216
8.447
793,524
-0.15(-1.76%)
Aug 16, 2021
8.420
8.651
8.287
8.598
1,082,009
+0.23(+2.76%)
Aug 13, 2021
8.216
8.403
8.172
8.367
378,832
+0.14(+1.73%)
Aug 12, 2021
8.154
8.234
8.101
8.225
370,888
+0.06(+0.76%)
Aug 11, 2021
8.198
8.243
8.034
8.163
516,646
-0.04(-0.54%)
Aug 10, 2021
8.252
8.296
8.136
8.207
278,805
-0.03(-0.32%)
Aug 09, 2021
8.287
8.287
8.065
8.234
633,192
-0.04(-0.54%)
Aug 06, 2021
8.314
8.429
8.198
8.278
356,487
-0.06(-0.75%)
Aug 05, 2021
7.985
8.385
7.937
8.340
622,590
+0.51(+6.46%)
Aug 04, 2021
7.825
7.941
7.683
7.834
678,933
-0.01(-0.11%)
Aug 03, 2021
7.781
7.843
7.577
7.843
612,282
+0.12(+1.61%)
Aug 02, 2021
7.932
8.080
7.692
7.719
647,408
-0.11(-1.41%)
Jul 30, 2021
7.696
7.909
7.679
7.829
1,093,173
+0.12(+1.61%)
Jul 29, 2021
7.820
7.891
7.687
7.705
477,453
+0.04(+0.58%)
Jul 28, 2021
7.705
7.758
7.546
7.661
681,535
+0.03(+0.35%)
Jul 27, 2021
7.608
7.648
7.475
7.634
514,074
+0.01(+0.12%)
Jul 26, 2021
7.165
7.652
7.165
7.625
1,236,751
+0.46(+6.42%)
Jul 23, 2021
7.148
7.192
7.068
7.165
158,672
+0.05(+0.75%)
Jul 22, 2021
7.210
7.210
7.046
7.112
325,680
-0.11(-1.47%)
Jul 21, 2021
7.165
7.289
7.165
7.219
259,485
+0.13(+1.87%)
Jul 20, 2021
6.838
7.201
6.812
7.086
526,980
+0.28(+4.16%)
Jul 19, 2021
6.944
6.962
6.688
6.803
910,350
-0.24(-3.39%)
Jul 16, 2021
7.148
7.165
6.997
7.042
410,890
-0.04(-0.62%)
Jul 15, 2021
7.077
7.130
7.033
7.086
342,865
+0.01(+0.13%)
Jul 14, 2021
7.104
7.165
7.011
7.077
473,908
+0.03(+0.38%)
Jul 13, 2021
7.192
7.201
7.020
7.050
524,673
-0.17(-2.33%)
Jul 12, 2021
7.139
7.245
7.090
7.219
482,694
+0.04(+0.62%)
Jul 09, 2021
6.927
7.183
6.909
7.174
663,408
+0.35(+5.19%)
Jul 08, 2021
6.891
6.989
6.767
6.820
616,711
-0.18(-2.53%)
Jul 07, 2021
7.033
7.086
6.935
6.997
400,263
-0.07(-1.00%)
Jul 06, 2021
7.174
7.174
6.865
7.068
913,427
-0.08(-1.11%)
Jul 02, 2021
7.280
7.369
7.130
7.148
379,102
-0.13(-1.82%)
Jul 01, 2021
7.298
7.356
7.201
7.280
465,921
+0.01(+0.19%)
Jun 30, 2021
7.311
7.363
7.266
7.266
366,681
-0.04(-0.60%)
Jun 29, 2021
7.355
7.434
7.302
7.311
350,986
-0.03(-0.36%)
Jun 28, 2021
7.399
7.443
7.152
7.337
900,211
-0.02(-0.24%)
Jun 25, 2021
7.266
7.469
7.231
7.355
1,073,386
+0.07(+0.97%)
Jun 24, 2021
7.258
7.297
7.143
7.284
467,607
+0.05(+0.73%)
Jun 23, 2021
7.284
7.416
7.231
7.231
470,005
-0.04(-0.48%)
Jun 22, 2021
7.328
7.355
7.231
7.266
356,287
-0.07(-0.96%)
Jun 21, 2021
7.178
7.460
7.152
7.337
1,068,563
+0.22(+3.09%)
Jun 18, 2021
7.372
7.390
7.108
7.117
1,167,914
-0.34(-4.60%)
Jun 17, 2021
7.601
7.601
7.284
7.460
629,444
-0.14(-1.85%)
Jun 16, 2021
7.619
7.720
7.557
7.601
451,719
-0.04(-0.46%)
Jun 15, 2021
7.619
7.707
7.575
7.636
477,998
+0.00(+0.00%)
Jun 14, 2021
7.619
7.689
7.451
7.636
690,532
+0.00(+0.00%)
Jun 11, 2021
7.628
7.663
7.575
7.636
509,606
+0.07(+0.93%)
Jun 10, 2021
7.742
7.781
7.451
7.566
722,807
-0.14(-1.83%)
Jun 09, 2021
7.663
7.852
7.663
7.707
708,774
+0.11(+1.39%)
Jun 08, 2021
7.443
7.680
7.346
7.601
1,003,338
+0.21(+2.86%)
Jun 07, 2021
7.328
7.531
7.328
7.390
603,214
+0.08(+1.08%)
Jun 04, 2021
7.372
7.407
7.275
7.311
498,472
-0.08(-1.07%)
Jun 03, 2021
7.302
7.471
7.302
7.390
731,679
+0.07(+0.96%)
Jun 02, 2021
7.407
7.481
7.311
7.319
595,098
+0.01(+0.12%)
Jun 01, 2021
7.311
7.409
7.284
7.311
819,167
+0.05(+0.68%)
May 28, 2021
7.323
7.362
7.253
7.261
510,440
+0.00(+0.00%)
May 27, 2021
7.419
7.446
7.253
7.261
3,045,486
-0.08(-1.08%)
May 26, 2021
7.314
7.367
7.235
7.340
392,945
+0.07(+0.97%)
May 25, 2021
7.410
7.489
7.261
7.270
446,281
-0.11(-1.54%)
May 24, 2021
7.454
7.489
7.332
7.384
491,837
-0.06(-0.82%)
May 21, 2021
7.524
7.586
7.375
7.446
415,481
-0.01(-0.12%)
May 20, 2021
7.410
7.476
7.244
7.454
577,713
+0.01(+0.12%)
May 19, 2021
7.498
7.542
7.270
7.446
528,198
-0.15(-1.96%)
May 18, 2021
7.779
7.779
7.586
7.595
561,775
-0.13(-1.70%)
May 17, 2021
7.805
7.840
7.656
7.726
283,577
-0.10(-1.23%)
May 14, 2021
7.779
7.858
7.770
7.823
297,287
+0.04(+0.56%)
May 13, 2021
7.656
7.849
7.568
7.779
352,447
+0.08(+1.03%)
May 12, 2021
7.945
7.954
7.638
7.700
410,536
-0.18(-2.23%)
May 11, 2021
7.980
8.007
7.814
7.875
270,077
-0.18(-2.18%)
May 10, 2021
8.349
8.375
8.024
8.051
330,802
-0.23(-2.75%)
May 07, 2021
8.182
8.358
8.138
8.279
264,269
+0.04(+0.43%)
May 06, 2021
8.296
8.296
8.033
8.244
313,772
+0.02(+0.21%)
May 05, 2021
8.296
8.594
8.121
8.226
495,822
-0.47(-5.44%)
May 04, 2021
8.717
8.805
8.656
8.700
146,820
-0.04(-0.40%)
May 03, 2021
8.568
8.805
8.550
8.735
365,990
+0.20(+2.32%)
Apr 30, 2021
8.554
8.615
8.519
8.537
198,224
-0.09(-1.01%)
Apr 29, 2021
8.545
8.711
8.545
8.624
143,774
+0.08(+0.92%)
Apr 28, 2021
8.554
8.641
8.519
8.545
141,588
-0.01(-0.10%)
Apr 27, 2021
8.563
8.641
8.510
8.554
110,614
-0.01(-0.10%)
Apr 26, 2021
8.554
8.650
8.519
8.563
183,528
+0.03(+0.41%)
Apr 23, 2021
8.467
8.605
8.432
8.528
118,568
+0.05(+0.62%)
Apr 22, 2021
8.484
8.607
8.388
8.475
179,963
-0.05(-0.61%)
Apr 21, 2021
8.353
8.537
8.344
8.528
182,194
+0.14(+1.67%)
Apr 20, 2021
8.458
8.519
8.318
8.388
164,039
-0.08(-0.93%)
Apr 19, 2021
8.528
8.554
8.336
8.467
314,265
-0.05(-0.62%)
Apr 16, 2021
8.607
8.641
8.502
8.519
323,545
-0.03(-0.31%)
Apr 15, 2021
8.441
8.545
8.397
8.545
124,963
+0.17(+1.98%)
Apr 14, 2021
8.458
8.560
8.344
8.379
154,864
-0.03(-0.31%)
Apr 13, 2021
8.388
8.493
8.309
8.406
193,490
-0.04(-0.52%)
Apr 12, 2021
8.353
8.475
8.309
8.449
171,931
+0.12(+1.47%)
Apr 09, 2021
8.423
8.423
8.309
8.327
159,998
-0.09(-1.04%)
Apr 08, 2021
8.406
8.449
8.301
8.414
241,545
+0.01(+0.10%)
Apr 07, 2021
8.397
8.475
8.336
8.406
208,745
+0.01(+0.10%)
Apr 06, 2021
8.406
8.502
8.353
8.397
353,980
-0.04(-0.52%)
Apr 05, 2021
8.510
8.531
8.274
8.441
299,357
-0.03(-0.41%)
Apr 01, 2021
8.458
8.475
8.261
8.475
235,534
+0.03(+0.37%)
Mar 31, 2021
8.409
8.549
8.235
8.444
539,903
+0.06(+0.73%)
Mar 30, 2021
8.166
8.462
8.139
8.383
218,504
+0.24(+2.99%)
Mar 29, 2021
8.279
8.366
8.122
8.139
247,594
-0.15(-1.79%)
Mar 26, 2021
8.279
8.348
8.192
8.287
179,890
+0.10(+1.17%)
Mar 25, 2021
7.948
8.227
7.669
8.192
407,556
+0.20(+2.51%)
Mar 24, 2021
8.079
8.392
7.983
7.991
271,524
-0.10(-1.18%)
Mar 23, 2021
8.253
8.361
8.052
8.087
367,965
-0.18(-2.21%)
Mar 22, 2021
8.462
8.610
8.218
8.270
283,298
-0.24(-2.76%)
Mar 19, 2021
8.766
8.766
8.488
8.505
594,925
-0.20(-2.30%)
Mar 18, 2021
8.775
8.879
8.636
8.705
246,609
-0.03(-0.30%)
Mar 17, 2021
8.714
8.818
8.601
8.731
207,295
-0.01(-0.10%)
Mar 16, 2021
8.958
8.958
8.714
8.740
182,306
-0.26(-2.90%)
Mar 15, 2021
8.984
9.080
8.879
9.001
354,018
-0.03(-0.29%)
Mar 12, 2021
8.888
9.045
8.827
9.027
184,715
+0.15(+1.67%)
Mar 11, 2021
8.810
8.923
8.714
8.879
258,009
+0.09(+0.99%)
Mar 10, 2021
8.514
8.845
8.496
8.792
244,385
+0.26(+3.06%)
Mar 09, 2021
8.784
8.829
8.505
8.531
316,679
-0.24(-2.68%)
Mar 08, 2021
8.383
8.784
8.314
8.766
459,094
+0.37(+4.46%)
Mar 05, 2021
8.427
8.427
8.131
8.392
271,673
+0.10(+1.15%)
Mar 04, 2021
8.479
8.592
8.113
8.296
335,680
-0.12(-1.45%)
Mar 03, 2021
8.096
8.444
8.096
8.418
224,065
+0.37(+4.65%)
Mar 02, 2021
8.157
8.157
7.991
8.044
184,552
-0.17(-2.01%)
Mar 01, 2021
8.253
8.366
8.166
8.209
218,291
+0.10(+1.23%)
Feb 26, 2021
8.178
8.365
8.100
8.109
295,985
-0.07(-0.85%)
Feb 25, 2021
8.586
8.595
8.100
8.178
306,235
-0.40(-4.65%)
Feb 24, 2021
8.317
8.673
8.317
8.577
370,028
+0.26(+3.13%)
Feb 23, 2021
8.031
8.395
8.031
8.317
373,607
+0.29(+3.56%)
Feb 22, 2021
7.736
8.066
7.736
8.031
281,410
+0.29(+3.81%)
Feb 19, 2021
7.658
7.814
7.654
7.736
170,073
+0.08(+1.02%)
Feb 18, 2021
7.667
7.736
7.589
7.658
214,831
-0.01(-0.11%)
Feb 17, 2021
7.719
7.797
7.623
7.667
208,127
-0.10(-1.34%)
Feb 16, 2021
7.719
7.823
7.563
7.771
284,853
+0.10(+1.24%)
Feb 12, 2021
7.745
7.857
7.615
7.675
248,595
-0.08(-1.01%)
Feb 11, 2021
7.615
7.883
7.576
7.753
441,510
+0.15(+1.94%)
Feb 10, 2021
7.433
7.662
7.433
7.606
360,916
+0.20(+2.69%)
Feb 09, 2021
7.328
7.450
7.276
7.406
196,442
+0.10(+1.43%)
Feb 08, 2021
7.181
7.320
7.120
7.302
279,292
+0.13(+1.81%)
Feb 05, 2021
7.242
7.276
7.042
7.172
218,501
-0.03(-0.48%)
Feb 04, 2021
7.016
7.233
7.016
7.207
219,419
+0.15(+2.09%)
Feb 03, 2021
6.999
7.068
6.912
7.060
146,467
+0.01(+0.12%)
Feb 02, 2021
6.973
7.112
6.834
7.051
206,468
+0.13(+1.88%)
Feb 01, 2021
6.808
6.938
6.704
6.921
267,932
+0.19(+2.77%)
Jan 29, 2021
6.872
7.011
6.696
6.734
399,940
-0.25(-3.58%)
Jan 28, 2021
6.942
7.080
6.933
6.985
296,444
+0.07(+1.00%)
Jan 27, 2021
7.019
7.106
6.890
6.916
365,389
-0.24(-3.38%)
Jan 26, 2021
7.321
7.339
7.097
7.157
323,734
-0.09(-1.19%)
Jan 25, 2021
7.313
7.365
7.140
7.244
225,216
-0.08(-1.06%)
Jan 22, 2021
7.097
7.321
7.011
7.321
276,008
+0.16(+2.17%)
Jan 21, 2021
7.209
7.321
6.924
7.166
312,093
-0.09(-1.31%)
Jan 20, 2021
7.235
7.356
7.209
7.261
227,508
+0.02(+0.24%)
Jan 19, 2021
7.382
7.387
7.175
7.244
239,403
-0.04(-0.59%)
Jan 15, 2021
7.261
7.330
7.183
7.287
232,458
-0.06(-0.82%)
Jan 14, 2021
7.114
7.451
7.071
7.347
407,085
+0.29(+4.16%)
Jan 13, 2021
7.054
7.132
6.950
7.054
159,520
+0.02(+0.25%)
Jan 12, 2021
6.890
7.045
6.847
7.037
188,454
+0.17(+2.52%)
Jan 11, 2021
6.847
6.950
6.778
6.864
195,700
-0.08(-1.12%)
Jan 08, 2021
6.967
6.985
6.803
6.942
227,130
+0.00(+0.00%)
Jan 07, 2021
7.028
7.114
6.890
6.942
243,655
-0.12(-1.71%)
Jan 06, 2021
6.734
7.192
6.734
7.062
471,953
+0.41(+6.10%)
Jan 05, 2021
6.562
6.838
6.562
6.657
610,849
+0.09(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.