Whitestone REIT (NY: WSR )

12.55 +0.32 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.135 9.180 9.072 9.135 380,295 +0.04(+0.40%)
Dec 30, 2021 9.108 9.198 9.063 9.099 443,560 +0.04(+0.40%)
Dec 29, 2021 8.990 9.081 8.882 9.063 381,473 +0.07(+0.80%)
Dec 28, 2021 8.981 9.072 8.927 8.990 325,684 +0.02(+0.20%)
Dec 27, 2021 8.855 8.972 8.765 8.972 305,862 +0.06(+0.71%)
Dec 23, 2021 8.945 9.027 8.882 8.909 281,554 -0.03(-0.30%)
Dec 22, 2021 8.810 8.936 8.756 8.936 432,026 +0.15(+1.75%)
Dec 21, 2021 8.612 8.855 8.594 8.783 511,541 +0.25(+2.96%)
Dec 20, 2021 8.422 8.531 8.251 8.531 598,689 -0.04(-0.42%)
Dec 17, 2021 8.458 8.585 8.337 8.567 1,759,891 +0.04(+0.42%)
Dec 16, 2021 8.621 8.702 8.422 8.531 586,602 -0.03(-0.32%)
Dec 15, 2021 8.431 8.567 8.251 8.558 758,614 +0.12(+1.39%)
Dec 14, 2021 8.386 8.540 8.386 8.440 545,386 +0.04(+0.43%)
Dec 13, 2021 8.657 8.711 8.395 8.404 515,552 -0.29(-3.32%)
Dec 10, 2021 8.801 8.864 8.666 8.693 506,438 -0.08(-0.92%)
Dec 09, 2021 8.891 8.891 8.765 8.774 312,163 -0.23(-2.51%)
Dec 08, 2021 8.810 9.045 8.810 9.000 426,560 +0.17(+1.94%)
Dec 07, 2021 8.900 8.959 8.801 8.828 435,134 -0.01(-0.10%)
Dec 06, 2021 8.603 8.932 8.576 8.837 472,260 +0.33(+3.92%)
Dec 03, 2021 8.486 8.576 8.431 8.504 391,017 +0.05(+0.53%)
Dec 02, 2021 8.251 8.531 8.242 8.458 497,257 +0.29(+3.53%)
Dec 01, 2021 8.504 8.603 8.161 8.170 563,825 -0.15(-1.78%)
Nov 30, 2021 8.444 8.444 8.309 8.318 624,331 -0.19(-2.22%)
Nov 29, 2021 8.632 8.704 8.354 8.507 520,829 +0.01(+0.11%)
Nov 26, 2021 8.578 8.614 8.309 8.498 513,750 -0.25(-2.87%)
Nov 24, 2021 8.695 8.848 8.641 8.749 212,464 +0.04(+0.41%)
Nov 23, 2021 8.830 8.902 8.713 8.713 390,201 -0.05(-0.61%)
Nov 22, 2021 8.668 8.897 8.605 8.767 538,305 +0.19(+2.20%)
Nov 19, 2021 8.668 8.713 8.538 8.578 286,955 -0.17(-1.95%)
Nov 18, 2021 8.785 8.749 8.686 8.749 331,834 -0.04(-0.51%)
Nov 17, 2021 8.839 8.839 8.601 8.794 326,070 -0.04(-0.51%)
Nov 16, 2021 9.010 9.010 8.785 8.839 303,904 -0.17(-1.89%)
Nov 15, 2021 8.857 9.019 8.857 9.010 368,799 +0.15(+1.72%)
Nov 12, 2021 8.902 8.965 8.830 8.857 318,387 -0.02(-0.20%)
Nov 11, 2021 8.767 8.902 8.704 8.875 313,611 +0.13(+1.44%)
Nov 10, 2021 8.722 8.749 349,377 +0.04(+0.41%)
Nov 09, 2021 8.587 8.754 8.587 8.713 430,428 +0.07(+0.83%)
Nov 08, 2021 8.740 8.763 8.569 8.641 569,753 -0.07(-0.82%)
Nov 05, 2021 8.534 8.785 8.534 8.713 467,987 +0.25(+2.97%)
Nov 04, 2021 8.444 8.525 8.304 8.462 483,561 +0.03(+0.32%)
Nov 03, 2021 8.282 8.507 8.282 8.435 375,290 +0.13(+1.51%)
Nov 02, 2021 8.435 8.462 8.278 8.309 410,260 -0.11(-1.28%)
Nov 01, 2021 8.237 8.448 8.255 8.417 486,687 +0.20(+2.47%)
Oct 29, 2021 8.402 8.447 8.192 8.214 714,585 -0.22(-2.65%)
Oct 28, 2021 8.464 8.509 8.330 8.438 635,622 -0.03(-0.32%)
Oct 27, 2021 8.912 8.840 8.393 8.464 783,514 -0.28(-3.17%)
Oct 26, 2021 8.894 8.742 8.742 550,377 -0.13(-1.41%)
Oct 25, 2021 8.813 8.894 8.724 8.867 341,628 +0.05(+0.61%)
Oct 22, 2021 8.876 8.916 8.813 8.813 303,220 -0.08(-0.91%)
Oct 21, 2021 8.957 9.001 8.813 8.894 357,038 -0.06(-0.70%)
Oct 20, 2021 8.849 9.091 8.830 8.957 396,231 +0.10(+1.11%)
Oct 19, 2021 9.082 9.118 8.840 8.858 468,131 -0.21(-2.37%)
Oct 18, 2021 9.064 9.127 8.992 9.073 380,545 -0.05(-0.59%)
Oct 15, 2021 9.216 9.283 9.127 9.127 492,959 +0.01(+0.10%)
Oct 14, 2021 9.198 9.229 9.055 9.118 344,181 +0.01(+0.10%)
Oct 13, 2021 9.073 9.127 8.948 9.109 315,107 +0.04(+0.39%)
Oct 12, 2021 8.965 9.131 8.921 9.073 320,956 +0.12(+1.30%)
Oct 11, 2021 8.849 8.970 8.791 8.957 262,851 +0.15(+1.73%)
Oct 08, 2021 8.894 9.019 8.769 8.804 536,484 -0.09(-1.01%)
Oct 07, 2021 8.965 8.997 8.854 8.894 448,652 +0.04(+0.51%)
Oct 06, 2021 8.912 8.939 8.661 8.849 572,798 -0.14(-1.59%)
Oct 05, 2021 8.965 9.010 8.778 8.992 509,710 +0.04(+0.40%)
Oct 04, 2021 8.939 9.010 8.867 8.957 426,280 +0.01(+0.10%)
Oct 01, 2021 8.751 9.033 8.740 8.948 575,023 +0.23(+2.63%)
Sep 30, 2021 8.861 8.906 8.621 8.719 618,197 -0.11(-1.21%)
Sep 29, 2021 8.835 8.888 8.710 8.826 386,626 +0.04(+0.51%)
Sep 28, 2021 8.906 8.977 8.772 8.781 469,613 -0.14(-1.60%)
Sep 27, 2021 8.915 9.106 8.897 8.924 437,566 +0.04(+0.50%)
Sep 24, 2021 9.066 9.138 8.879 8.879 354,677 -0.24(-2.64%)
Sep 23, 2021 9.013 9.142 8.986 9.120 593,152 +0.12(+1.39%)
Sep 22, 2021 8.924 9.080 8.924 8.995 684,186 +0.11(+1.20%)
Sep 21, 2021 8.915 9.004 8.852 8.888 623,833 +0.04(+0.40%)
Sep 20, 2021 8.692 8.906 8.630 8.852 941,437 +0.06(+0.71%)
Sep 17, 2021 8.915 9.026 8.790 8.790 2,401,120 -0.05(-0.60%)
Sep 16, 2021 8.843 8.875 8.701 8.843 691,546 +0.04(+0.51%)
Sep 15, 2021 8.728 8.852 8.701 8.799 942,301 +0.08(+0.92%)
Sep 14, 2021 8.790 8.826 8.625 8.719 658,034 +0.01(+0.10%)
Sep 13, 2021 8.638 8.861 8.424 8.710 1,042,486 +0.09(+1.03%)
Sep 10, 2021 8.790 8.826 8.594 8.621 893,902 -0.12(-1.33%)
Sep 09, 2021 8.781 8.835 8.710 8.737 622,296 -0.08(-0.91%)
Sep 08, 2021 8.656 8.817 8.630 8.817 525,305 +0.12(+1.33%)
Sep 07, 2021 8.737 8.848 8.630 8.701 501,848 -0.05(-0.61%)
Sep 03, 2021 8.763 8.763 8.594 8.754 538,767 -0.04(-0.41%)
Sep 02, 2021 8.781 8.843 8.701 8.790 616,356 -0.03(-0.30%)
Sep 01, 2021 8.835 8.906 8.692 8.817 504,505 +0.10(+1.19%)
Aug 31, 2021 8.660 8.758 8.585 8.713 618,393 +0.05(+0.62%)
Aug 30, 2021 8.882 8.882 8.580 8.660 523,538 -0.26(-2.89%)
Aug 27, 2021 8.705 8.918 8.691 8.918 785,933 +0.30(+3.51%)
Aug 26, 2021 8.687 8.731 8.562 8.616 445,551 -0.08(-0.92%)
Aug 25, 2021 8.562 8.749 8.456 8.696 454,299 +0.15(+1.77%)
Aug 24, 2021 8.518 8.571 8.420 8.545 332,192 +0.06(+0.73%)
Aug 23, 2021 8.571 8.651 8.416 8.483 440,567 -0.04(-0.52%)
Aug 20, 2021 8.234 8.562 8.207 8.527 516,571 +0.25(+3.00%)
Aug 19, 2021 8.278 8.365 8.145 8.278 500,058 -0.12(-1.48%)
Aug 18, 2021 8.385 8.545 8.314 8.403 530,658 -0.04(-0.53%)
Aug 17, 2021 8.562 8.562 8.216 8.447 793,524 -0.15(-1.76%)
Aug 16, 2021 8.420 8.651 8.287 8.598 1,082,009 +0.23(+2.76%)
Aug 13, 2021 8.216 8.403 8.172 8.367 378,832 +0.14(+1.73%)
Aug 12, 2021 8.154 8.234 8.101 8.225 370,888 +0.06(+0.76%)
Aug 11, 2021 8.198 8.243 8.034 8.163 516,646 -0.04(-0.54%)
Aug 10, 2021 8.252 8.296 8.136 8.207 278,805 -0.03(-0.32%)
Aug 09, 2021 8.287 8.287 8.065 8.234 633,192 -0.04(-0.54%)
Aug 06, 2021 8.314 8.429 8.198 8.278 356,487 -0.06(-0.75%)
Aug 05, 2021 7.985 8.385 7.937 8.340 622,590 +0.51(+6.46%)
Aug 04, 2021 7.825 7.941 7.683 7.834 678,933 -0.01(-0.11%)
Aug 03, 2021 7.781 7.843 7.577 7.843 612,282 +0.12(+1.61%)
Aug 02, 2021 7.932 8.080 7.692 7.719 647,408 -0.11(-1.41%)
Jul 30, 2021 7.696 7.909 7.679 7.829 1,093,173 +0.12(+1.61%)
Jul 29, 2021 7.820 7.891 7.687 7.705 477,453 +0.04(+0.58%)
Jul 28, 2021 7.705 7.758 7.546 7.661 681,535 +0.03(+0.35%)
Jul 27, 2021 7.608 7.648 7.475 7.634 514,074 +0.01(+0.12%)
Jul 26, 2021 7.165 7.652 7.165 7.625 1,236,751 +0.46(+6.42%)
Jul 23, 2021 7.148 7.192 7.068 7.165 158,672 +0.05(+0.75%)
Jul 22, 2021 7.210 7.210 7.046 7.112 325,680 -0.11(-1.47%)
Jul 21, 2021 7.165 7.289 7.165 7.219 259,485 +0.13(+1.87%)
Jul 20, 2021 6.838 7.201 6.812 7.086 526,980 +0.28(+4.16%)
Jul 19, 2021 6.944 6.962 6.688 6.803 910,350 -0.24(-3.39%)
Jul 16, 2021 7.148 7.165 6.997 7.042 410,890 -0.04(-0.62%)
Jul 15, 2021 7.077 7.130 7.033 7.086 342,865 +0.01(+0.13%)
Jul 14, 2021 7.104 7.165 7.011 7.077 473,908 +0.03(+0.38%)
Jul 13, 2021 7.192 7.201 7.020 7.050 524,673 -0.17(-2.33%)
Jul 12, 2021 7.139 7.245 7.090 7.219 482,694 +0.04(+0.62%)
Jul 09, 2021 6.927 7.183 6.909 7.174 663,408 +0.35(+5.19%)
Jul 08, 2021 6.891 6.989 6.767 6.820 616,711 -0.18(-2.53%)
Jul 07, 2021 7.033 7.086 6.935 6.997 400,263 -0.07(-1.00%)
Jul 06, 2021 7.174 7.174 6.865 7.068 913,427 -0.08(-1.11%)
Jul 02, 2021 7.280 7.369 7.130 7.148 379,102 -0.13(-1.82%)
Jul 01, 2021 7.298 7.356 7.201 7.280 465,921 +0.01(+0.19%)
Jun 30, 2021 7.311 7.363 7.266 7.266 366,681 -0.04(-0.60%)
Jun 29, 2021 7.355 7.434 7.302 7.311 350,986 -0.03(-0.36%)
Jun 28, 2021 7.399 7.443 7.152 7.337 900,211 -0.02(-0.24%)
Jun 25, 2021 7.266 7.469 7.231 7.355 1,073,386 +0.07(+0.97%)
Jun 24, 2021 7.258 7.297 7.143 7.284 467,607 +0.05(+0.73%)
Jun 23, 2021 7.284 7.416 7.231 7.231 470,005 -0.04(-0.48%)
Jun 22, 2021 7.328 7.355 7.231 7.266 356,287 -0.07(-0.96%)
Jun 21, 2021 7.178 7.460 7.152 7.337 1,068,563 +0.22(+3.09%)
Jun 18, 2021 7.372 7.390 7.108 7.117 1,167,914 -0.34(-4.60%)
Jun 17, 2021 7.601 7.601 7.284 7.460 629,444 -0.14(-1.85%)
Jun 16, 2021 7.619 7.720 7.557 7.601 451,719 -0.04(-0.46%)
Jun 15, 2021 7.619 7.707 7.575 7.636 477,998 +0.00(+0.00%)
Jun 14, 2021 7.619 7.689 7.451 7.636 690,532 +0.00(+0.00%)
Jun 11, 2021 7.628 7.663 7.575 7.636 509,606 +0.07(+0.93%)
Jun 10, 2021 7.742 7.781 7.451 7.566 722,807 -0.14(-1.83%)
Jun 09, 2021 7.663 7.852 7.663 7.707 708,774 +0.11(+1.39%)
Jun 08, 2021 7.443 7.680 7.346 7.601 1,003,338 +0.21(+2.86%)
Jun 07, 2021 7.328 7.531 7.328 7.390 603,214 +0.08(+1.08%)
Jun 04, 2021 7.372 7.407 7.275 7.311 498,472 -0.08(-1.07%)
Jun 03, 2021 7.302 7.471 7.302 7.390 731,679 +0.07(+0.96%)
Jun 02, 2021 7.407 7.481 7.311 7.319 595,098 +0.01(+0.12%)
Jun 01, 2021 7.311 7.409 7.284 7.311 819,167 +0.05(+0.68%)
May 28, 2021 7.323 7.362 7.253 7.261 510,440 +0.00(+0.00%)
May 27, 2021 7.419 7.446 7.253 7.261 3,045,486 -0.08(-1.08%)
May 26, 2021 7.314 7.367 7.235 7.340 392,945 +0.07(+0.97%)
May 25, 2021 7.410 7.489 7.261 7.270 446,281 -0.11(-1.54%)
May 24, 2021 7.454 7.489 7.332 7.384 491,837 -0.06(-0.82%)
May 21, 2021 7.524 7.586 7.375 7.446 415,481 -0.01(-0.12%)
May 20, 2021 7.410 7.476 7.244 7.454 577,713 +0.01(+0.12%)
May 19, 2021 7.498 7.542 7.270 7.446 528,198 -0.15(-1.96%)
May 18, 2021 7.779 7.779 7.586 7.595 561,775 -0.13(-1.70%)
May 17, 2021 7.805 7.840 7.656 7.726 283,577 -0.10(-1.23%)
May 14, 2021 7.779 7.858 7.770 7.823 297,287 +0.04(+0.56%)
May 13, 2021 7.656 7.849 7.568 7.779 352,447 +0.08(+1.03%)
May 12, 2021 7.945 7.954 7.638 7.700 410,536 -0.18(-2.23%)
May 11, 2021 7.980 8.007 7.814 7.875 270,077 -0.18(-2.18%)
May 10, 2021 8.349 8.375 8.024 8.051 330,802 -0.23(-2.75%)
May 07, 2021 8.182 8.358 8.138 8.279 264,269 +0.04(+0.43%)
May 06, 2021 8.296 8.296 8.033 8.244 313,772 +0.02(+0.21%)
May 05, 2021 8.296 8.594 8.121 8.226 495,822 -0.47(-5.44%)
May 04, 2021 8.717 8.805 8.656 8.700 146,820 -0.04(-0.40%)
May 03, 2021 8.568 8.805 8.550 8.735 365,990 +0.20(+2.32%)
Apr 30, 2021 8.554 8.615 8.519 8.537 198,224 -0.09(-1.01%)
Apr 29, 2021 8.545 8.711 8.545 8.624 143,774 +0.08(+0.92%)
Apr 28, 2021 8.554 8.641 8.519 8.545 141,588 -0.01(-0.10%)
Apr 27, 2021 8.563 8.641 8.510 8.554 110,614 -0.01(-0.10%)
Apr 26, 2021 8.554 8.650 8.519 8.563 183,528 +0.03(+0.41%)
Apr 23, 2021 8.467 8.605 8.432 8.528 118,568 +0.05(+0.62%)
Apr 22, 2021 8.484 8.607 8.388 8.475 179,963 -0.05(-0.61%)
Apr 21, 2021 8.353 8.537 8.344 8.528 182,194 +0.14(+1.67%)
Apr 20, 2021 8.458 8.519 8.318 8.388 164,039 -0.08(-0.93%)
Apr 19, 2021 8.528 8.554 8.336 8.467 314,265 -0.05(-0.62%)
Apr 16, 2021 8.607 8.641 8.502 8.519 323,545 -0.03(-0.31%)
Apr 15, 2021 8.441 8.545 8.397 8.545 124,963 +0.17(+1.98%)
Apr 14, 2021 8.458 8.560 8.344 8.379 154,864 -0.03(-0.31%)
Apr 13, 2021 8.388 8.493 8.309 8.406 193,490 -0.04(-0.52%)
Apr 12, 2021 8.353 8.475 8.309 8.449 171,931 +0.12(+1.47%)
Apr 09, 2021 8.423 8.423 8.309 8.327 159,998 -0.09(-1.04%)
Apr 08, 2021 8.406 8.449 8.301 8.414 241,545 +0.01(+0.10%)
Apr 07, 2021 8.397 8.475 8.336 8.406 208,745 +0.01(+0.10%)
Apr 06, 2021 8.406 8.502 8.353 8.397 353,980 -0.04(-0.52%)
Apr 05, 2021 8.510 8.531 8.274 8.441 299,357 -0.03(-0.41%)
Apr 01, 2021 8.458 8.475 8.261 8.475 235,534 +0.03(+0.37%)
Mar 31, 2021 8.409 8.549 8.235 8.444 539,903 +0.06(+0.73%)
Mar 30, 2021 8.166 8.462 8.139 8.383 218,504 +0.24(+2.99%)
Mar 29, 2021 8.279 8.366 8.122 8.139 247,594 -0.15(-1.79%)
Mar 26, 2021 8.279 8.348 8.192 8.287 179,890 +0.10(+1.17%)
Mar 25, 2021 7.948 8.227 7.669 8.192 407,556 +0.20(+2.51%)
Mar 24, 2021 8.079 8.392 7.983 7.991 271,524 -0.10(-1.18%)
Mar 23, 2021 8.253 8.361 8.052 8.087 367,965 -0.18(-2.21%)
Mar 22, 2021 8.462 8.610 8.218 8.270 283,298 -0.24(-2.76%)
Mar 19, 2021 8.766 8.766 8.488 8.505 594,925 -0.20(-2.30%)
Mar 18, 2021 8.775 8.879 8.636 8.705 246,609 -0.03(-0.30%)
Mar 17, 2021 8.714 8.818 8.601 8.731 207,295 -0.01(-0.10%)
Mar 16, 2021 8.958 8.958 8.714 8.740 182,306 -0.26(-2.90%)
Mar 15, 2021 8.984 9.080 8.879 9.001 354,018 -0.03(-0.29%)
Mar 12, 2021 8.888 9.045 8.827 9.027 184,715 +0.15(+1.67%)
Mar 11, 2021 8.810 8.923 8.714 8.879 258,009 +0.09(+0.99%)
Mar 10, 2021 8.514 8.845 8.496 8.792 244,385 +0.26(+3.06%)
Mar 09, 2021 8.784 8.829 8.505 8.531 316,679 -0.24(-2.68%)
Mar 08, 2021 8.383 8.784 8.314 8.766 459,094 +0.37(+4.46%)
Mar 05, 2021 8.427 8.427 8.131 8.392 271,673 +0.10(+1.15%)
Mar 04, 2021 8.479 8.592 8.113 8.296 335,680 -0.12(-1.45%)
Mar 03, 2021 8.096 8.444 8.096 8.418 224,065 +0.37(+4.65%)
Mar 02, 2021 8.157 8.157 7.991 8.044 184,552 -0.17(-2.01%)
Mar 01, 2021 8.253 8.366 8.166 8.209 218,291 +0.10(+1.23%)
Feb 26, 2021 8.178 8.365 8.100 8.109 295,985 -0.07(-0.85%)
Feb 25, 2021 8.586 8.595 8.100 8.178 306,235 -0.40(-4.65%)
Feb 24, 2021 8.317 8.673 8.317 8.577 370,028 +0.26(+3.13%)
Feb 23, 2021 8.031 8.395 8.031 8.317 373,607 +0.29(+3.56%)
Feb 22, 2021 7.736 8.066 7.736 8.031 281,410 +0.29(+3.81%)
Feb 19, 2021 7.658 7.814 7.654 7.736 170,073 +0.08(+1.02%)
Feb 18, 2021 7.667 7.736 7.589 7.658 214,831 -0.01(-0.11%)
Feb 17, 2021 7.719 7.797 7.623 7.667 208,127 -0.10(-1.34%)
Feb 16, 2021 7.719 7.823 7.563 7.771 284,853 +0.10(+1.24%)
Feb 12, 2021 7.745 7.857 7.615 7.675 248,595 -0.08(-1.01%)
Feb 11, 2021 7.615 7.883 7.576 7.753 441,510 +0.15(+1.94%)
Feb 10, 2021 7.433 7.662 7.433 7.606 360,916 +0.20(+2.69%)
Feb 09, 2021 7.328 7.450 7.276 7.406 196,442 +0.10(+1.43%)
Feb 08, 2021 7.181 7.320 7.120 7.302 279,292 +0.13(+1.81%)
Feb 05, 2021 7.242 7.276 7.042 7.172 218,501 -0.03(-0.48%)
Feb 04, 2021 7.016 7.233 7.016 7.207 219,419 +0.15(+2.09%)
Feb 03, 2021 6.999 7.068 6.912 7.060 146,467 +0.01(+0.12%)
Feb 02, 2021 6.973 7.112 6.834 7.051 206,468 +0.13(+1.88%)
Feb 01, 2021 6.808 6.938 6.704 6.921 267,932 +0.19(+2.77%)
Jan 29, 2021 6.872 7.011 6.696 6.734 399,940 -0.25(-3.58%)
Jan 28, 2021 6.942 7.080 6.933 6.985 296,444 +0.07(+1.00%)
Jan 27, 2021 7.019 7.106 6.890 6.916 365,389 -0.24(-3.38%)
Jan 26, 2021 7.321 7.339 7.097 7.157 323,734 -0.09(-1.19%)
Jan 25, 2021 7.313 7.365 7.140 7.244 225,216 -0.08(-1.06%)
Jan 22, 2021 7.097 7.321 7.011 7.321 276,008 +0.16(+2.17%)
Jan 21, 2021 7.209 7.321 6.924 7.166 312,093 -0.09(-1.31%)
Jan 20, 2021 7.235 7.356 7.209 7.261 227,508 +0.02(+0.24%)
Jan 19, 2021 7.382 7.387 7.175 7.244 239,403 -0.04(-0.59%)
Jan 15, 2021 7.261 7.330 7.183 7.287 232,458 -0.06(-0.82%)
Jan 14, 2021 7.114 7.451 7.071 7.347 407,085 +0.29(+4.16%)
Jan 13, 2021 7.054 7.132 6.950 7.054 159,520 +0.02(+0.25%)
Jan 12, 2021 6.890 7.045 6.847 7.037 188,454 +0.17(+2.52%)
Jan 11, 2021 6.847 6.950 6.778 6.864 195,700 -0.08(-1.12%)
Jan 08, 2021 6.967 6.985 6.803 6.942 227,130 +0.00(+0.00%)
Jan 07, 2021 7.028 7.114 6.890 6.942 243,655 -0.12(-1.71%)
Jan 06, 2021 6.734 7.192 6.734 7.062 471,953 +0.41(+6.10%)
Jan 05, 2021 6.562 6.838 6.562 6.657 610,849 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.