Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kennedy-Wilson Holdings Inc
(NY:
KW
)
10.19
+0.34 (+3.45%)
Official Closing Price
Updated: 4:10 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.841
6.880
6.738
6.841
138,040
-0.04(-0.56%)
Dec 29, 2011
6.764
6.919
6.761
6.880
94,193
+0.13(+1.92%)
Dec 28, 2011
6.938
6.951
6.744
6.751
82,188
-0.20(-2.88%)
Dec 27, 2011
7.003
7.022
6.945
6.951
77,474
-0.05(-0.65%)
Dec 23, 2011
7.016
7.016
6.951
6.997
72,323
-0.17(-2.35%)
Dec 21, 2011
7.035
7.204
6.964
7.165
192,616
+0.12(+1.74%)
Dec 20, 2011
7.022
7.074
6.997
7.042
261,743
+0.11(+1.59%)
Dec 19, 2011
6.971
7.048
6.880
6.932
281,859
-0.03(-0.46%)
Dec 16, 2011
7.035
7.100
6.822
6.964
736,092
+0.00(+0.00%)
Dec 15, 2011
6.951
7.074
6.861
6.964
181,962
+0.06(+0.94%)
Dec 14, 2011
6.809
6.945
6.738
6.900
293,354
+0.14(+2.11%)
Dec 13, 2011
6.906
6.938
6.751
6.757
134,981
-0.09(-1.32%)
Dec 12, 2011
6.854
6.874
6.777
6.848
138,818
-0.07(-1.03%)
Dec 09, 2011
6.900
6.938
6.835
6.919
171,273
+0.06(+0.94%)
Dec 08, 2011
7.048
7.074
6.854
6.854
109,506
-0.25(-3.46%)
Dec 07, 2011
7.042
7.113
6.906
7.100
92,523
+0.03(+0.37%)
Dec 06, 2011
7.126
7.126
7.048
7.074
115,262
-0.02(-0.27%)
Dec 05, 2011
7.139
7.171
7.055
7.094
166,369
+0.04(+0.55%)
Dec 02, 2011
7.132
7.171
7.022
7.055
96,540
-0.01(-0.18%)
Dec 01, 2011
7.107
7.165
7.048
7.068
231,559
-0.08(-1.18%)
Nov 30, 2011
7.184
7.184
7.042
7.152
510,499
+0.14(+1.94%)
Nov 29, 2011
7.042
7.074
7.013
7.016
171,459
-0.05(-0.64%)
Nov 28, 2011
7.107
7.107
6.958
7.061
209,933
+0.14(+2.06%)
Nov 25, 2011
6.925
6.958
6.887
6.919
61,249
-0.03(-0.37%)
Nov 23, 2011
7.048
7.074
6.938
6.945
195,800
-0.16(-2.19%)
Nov 22, 2011
7.158
7.177
7.048
7.100
174,326
+0.02(+0.27%)
Nov 21, 2011
7.158
7.165
7.016
7.081
322,310
-0.18(-2.49%)
Nov 18, 2011
6.822
7.262
6.790
7.262
1,088,741
+0.43(+6.34%)
Nov 17, 2011
6.913
7.016
6.790
6.828
220,324
-0.12(-1.77%)
Nov 16, 2011
6.790
7.042
6.790
6.951
216,383
+0.09(+1.32%)
Nov 15, 2011
6.822
7.022
6.790
6.861
261,169
+0.07(+1.05%)
Nov 14, 2011
7.016
7.061
6.725
6.790
513,554
-0.29(-4.11%)
Nov 11, 2011
7.359
7.404
6.971
7.081
4,570,752
-0.38(-5.03%)
Nov 10, 2011
6.790
7.462
6.751
7.456
450,021
+0.58(+8.36%)
Nov 09, 2011
7.113
7.145
6.867
6.880
224,137
-0.32(-4.49%)
Nov 08, 2011
7.326
7.326
7.010
7.204
310,022
-0.52(-6.70%)
Nov 07, 2011
7.766
7.824
7.598
7.721
37,122
-0.06(-0.75%)
Nov 04, 2011
7.908
7.908
7.727
7.779
29,690
-0.17(-2.20%)
Nov 03, 2011
7.831
7.967
7.714
7.954
60,616
+0.16(+2.07%)
Nov 02, 2011
7.630
7.805
7.598
7.792
62,964
+0.28(+3.70%)
Nov 01, 2011
7.857
7.947
7.495
7.514
91,518
-0.52(-6.44%)
Oct 31, 2011
8.193
8.212
8.012
8.031
51,637
-0.24(-2.89%)
Oct 28, 2011
8.161
8.309
8.148
8.271
76,031
+0.08(+1.03%)
Oct 27, 2011
7.805
8.206
7.689
8.186
205,108
+0.54(+7.02%)
Oct 26, 2011
7.469
7.650
7.449
7.650
72,977
+0.27(+3.59%)
Oct 25, 2011
7.462
7.630
7.385
7.385
54,273
-0.13(-1.72%)
Oct 24, 2011
7.333
7.533
7.333
7.514
84,163
+0.23(+3.11%)
Oct 21, 2011
7.320
7.320
7.255
7.288
72,010
+0.16(+2.27%)
Oct 20, 2011
7.165
7.165
6.997
7.126
46,396
+0.01(+0.18%)
Oct 19, 2011
7.281
7.391
7.048
7.113
61,281
-0.16(-2.22%)
Oct 18, 2011
7.165
7.359
7.152
7.275
87,712
+0.14(+1.90%)
Oct 17, 2011
7.359
7.391
7.113
7.139
72,832
-0.30(-4.00%)
Oct 14, 2011
7.475
7.488
7.385
7.436
53,614
-0.01(-0.09%)
Oct 13, 2011
7.229
7.462
7.229
7.443
164,370
+0.20(+2.77%)
Oct 12, 2011
7.171
7.294
7.139
7.242
98,804
+0.13(+1.82%)
Oct 11, 2011
6.938
7.210
6.938
7.113
73,344
+0.16(+2.33%)
Oct 10, 2011
6.964
7.126
6.803
6.951
143,626
+0.06(+0.84%)
Oct 07, 2011
7.139
7.139
6.803
6.893
73,773
-0.23(-3.18%)
Oct 06, 2011
7.113
7.158
7.016
7.119
68,763
+0.01(+0.09%)
Oct 05, 2011
7.158
7.165
7.048
7.113
53,857
-0.03(-0.36%)
Oct 04, 2011
6.518
7.417
6.518
7.139
180,040
+0.51(+7.71%)
Oct 03, 2011
6.828
6.906
6.628
6.628
158,470
-0.23(-3.30%)
Sep 30, 2011
7.061
7.094
6.835
6.854
103,414
-0.28(-3.99%)
Sep 29, 2011
7.184
7.210
6.990
7.139
38,287
+0.06(+0.91%)
Sep 28, 2011
7.229
7.294
7.074
7.074
67,756
-0.21(-2.84%)
Sep 27, 2011
7.255
7.352
7.152
7.281
103,960
+0.12(+1.62%)
Sep 26, 2011
6.919
7.171
6.900
7.165
61,290
+0.27(+3.94%)
Sep 23, 2011
6.731
6.906
6.731
6.893
64,199
+0.17(+2.50%)
Sep 22, 2011
6.660
6.880
6.602
6.725
109,914
-0.07(-1.05%)
Sep 21, 2011
7.055
7.158
6.751
6.796
140,465
-0.23(-3.31%)
Sep 20, 2011
7.132
7.204
7.010
7.029
116,258
-0.10(-1.45%)
Sep 19, 2011
7.229
7.242
7.087
7.132
47,533
-0.18(-2.48%)
Sep 16, 2011
7.326
7.398
7.262
7.313
241,479
+0.03(+0.35%)
Sep 15, 2011
7.240
7.372
7.229
7.288
71,703
+0.06(+0.90%)
Sep 14, 2011
7.249
7.294
7.139
7.223
59,370
+0.02(+0.27%)
Sep 13, 2011
7.139
7.223
7.087
7.204
49,826
+0.10(+1.46%)
Sep 12, 2011
6.932
7.171
6.932
7.100
70,895
+0.12(+1.67%)
Sep 09, 2011
7.087
7.139
6.861
6.984
104,260
-0.14(-1.91%)
Sep 08, 2011
7.236
7.427
7.074
7.119
116,613
-0.14(-1.96%)
Sep 07, 2011
7.178
7.307
7.178
7.262
74,550
+0.17(+2.37%)
Sep 06, 2011
6.964
7.107
6.964
7.094
75,502
-0.02(-0.27%)
Sep 02, 2011
7.184
7.275
7.113
7.113
123,928
-0.16(-2.22%)
Sep 01, 2011
7.482
7.533
7.255
7.275
105,895
-0.23(-3.10%)
Aug 31, 2011
7.320
7.533
7.210
7.507
147,680
+0.19(+2.65%)
Aug 30, 2011
7.255
7.320
7.152
7.313
44,282
+0.03(+0.35%)
Aug 29, 2011
7.191
7.304
7.081
7.288
156,449
+0.17(+2.45%)
Aug 26, 2011
6.984
7.113
6.951
7.113
73,435
+0.10(+1.48%)
Aug 25, 2011
7.372
7.372
7.003
7.010
69,010
-0.28(-3.90%)
Aug 24, 2011
7.229
7.365
7.216
7.294
80,709
+0.06(+0.89%)
Aug 23, 2011
6.816
7.236
6.777
7.229
111,365
+0.42(+6.17%)
Aug 22, 2011
6.971
6.971
6.751
6.809
47,722
-0.05(-0.75%)
Aug 19, 2011
6.790
6.977
6.790
6.861
70,009
+0.00(+0.00%)
Aug 18, 2011
6.848
6.945
6.757
6.861
129,461
-0.12(-1.76%)
Aug 17, 2011
7.081
7.145
6.919
6.984
43,913
-0.06(-0.83%)
Aug 16, 2011
7.068
7.113
7.010
7.042
60,013
-0.10(-1.36%)
Aug 15, 2011
7.139
7.158
7.003
7.139
38,706
+0.02(+0.27%)
Aug 12, 2011
7.158
7.165
6.925
7.119
81,302
-0.01(-0.09%)
Aug 11, 2011
6.984
7.242
6.932
7.126
136,792
+0.19(+2.80%)
Aug 10, 2011
7.178
7.262
6.925
6.932
156,549
-0.40(-5.47%)
Aug 09, 2011
7.365
7.346
6.887
7.333
233,883
+0.25(+3.47%)
Aug 08, 2011
7.365
7.475
7.087
7.087
282,564
-0.40(-5.35%)
Aug 05, 2011
7.436
7.572
7.339
7.488
165,533
+0.12(+1.58%)
Aug 04, 2011
7.546
7.701
7.333
7.372
123,805
-0.23(-2.98%)
Aug 03, 2011
7.572
7.630
7.469
7.598
66,779
+0.03(+0.43%)
Aug 02, 2011
7.714
7.786
7.566
7.566
95,588
-0.16(-2.09%)
Aug 01, 2011
7.850
7.850
7.697
7.727
42,951
-0.06(-0.75%)
Jul 29, 2011
7.753
7.857
7.612
7.786
98,306
-0.02(-0.25%)
Jul 28, 2011
7.734
7.883
7.689
7.805
41,930
+0.10(+1.26%)
Jul 27, 2011
7.908
7.908
7.695
7.708
130,153
-0.23(-2.93%)
Jul 26, 2011
7.831
7.980
7.805
7.941
56,769
+0.12(+1.57%)
Jul 25, 2011
7.915
7.986
7.818
7.818
69,844
-0.17(-2.18%)
Jul 22, 2011
7.954
7.999
7.947
7.992
40,701
-0.12(-1.51%)
Jul 21, 2011
7.941
8.199
7.941
8.115
93,284
+0.22(+2.78%)
Jul 20, 2011
8.038
8.044
7.870
7.895
94,157
-0.12(-1.53%)
Jul 19, 2011
7.954
8.077
7.915
8.018
256,038
+0.11(+1.39%)
Jul 18, 2011
7.902
7.992
7.837
7.908
190,016
-0.03(-0.41%)
Jul 15, 2011
7.902
8.031
7.902
7.941
89,589
+0.05(+0.57%)
Jul 14, 2011
7.986
8.057
7.889
7.895
103,493
-0.09(-1.13%)
Jul 13, 2011
7.967
8.096
7.921
7.986
97,702
+0.06(+0.73%)
Jul 12, 2011
7.876
7.967
7.870
7.928
89,584
+0.05(+0.66%)
Jul 11, 2011
7.876
7.980
7.850
7.876
51,988
-0.04(-0.49%)
Jul 08, 2011
7.934
7.999
7.902
7.915
174,296
-0.09(-1.13%)
Jul 07, 2011
7.947
8.018
7.908
8.005
78,080
+0.09(+1.14%)
Jul 06, 2011
7.895
7.928
7.876
7.915
90,310
-0.01(-0.08%)
Jul 05, 2011
7.921
7.967
7.908
7.921
87,113
+0.00(+0.00%)
Jul 01, 2011
7.934
7.967
7.844
7.921
144,662
+0.00(+0.00%)
Jun 30, 2011
7.889
7.954
7.889
7.921
62,876
+0.03(+0.41%)
Jun 29, 2011
7.954
7.973
7.844
7.889
82,486
-0.06(-0.81%)
Jun 28, 2011
7.934
7.986
7.850
7.954
122,502
+0.06(+0.74%)
Jun 27, 2011
7.863
7.921
7.837
7.895
104,599
+0.04(+0.49%)
Jun 24, 2011
7.811
7.876
7.734
7.857
720,111
+0.06(+0.83%)
Jun 23, 2011
7.695
7.811
7.663
7.792
43,808
+0.03(+0.42%)
Jun 22, 2011
7.779
7.863
7.721
7.760
62,112
-0.05(-0.58%)
Jun 21, 2011
7.779
7.857
7.740
7.805
115,557
+0.04(+0.50%)
Jun 20, 2011
7.740
7.766
7.727
7.766
96,001
+0.05(+0.67%)
Jun 17, 2011
7.663
7.786
7.656
7.714
202,699
+0.07(+0.93%)
Jun 16, 2011
7.495
7.727
7.495
7.643
105,638
+0.16(+2.07%)
Jun 15, 2011
7.708
7.727
7.475
7.488
76,848
-0.27(-3.50%)
Jun 14, 2011
7.676
7.760
7.669
7.760
82,168
+0.11(+1.44%)
Jun 13, 2011
7.708
7.740
7.533
7.650
152,219
-0.03(-0.34%)
Jun 10, 2011
7.740
7.811
7.611
7.676
189,376
-0.10(-1.25%)
Jun 09, 2011
7.663
7.850
7.650
7.773
71,562
+0.12(+1.52%)
Jun 08, 2011
7.585
7.701
7.585
7.656
90,421
+0.05(+0.68%)
Jun 07, 2011
7.385
7.708
7.385
7.604
128,473
+0.22(+2.98%)
Jun 06, 2011
7.417
7.462
7.365
7.385
51,391
-0.04(-0.52%)
Jun 03, 2011
7.404
7.514
7.372
7.423
109,453
+0.42(+6.00%)
May 24, 2011
7.048
7.087
6.971
7.003
97,261
-0.05(-0.73%)
May 23, 2011
7.055
7.107
7.029
7.055
76,814
-0.06(-0.82%)
May 20, 2011
7.126
7.158
7.100
7.113
92,835
-0.04(-0.54%)
May 19, 2011
7.113
7.178
7.113
7.152
135,539
+0.05(+0.64%)
May 18, 2011
7.074
7.132
7.048
7.107
70,529
+0.01(+0.18%)
May 17, 2011
7.029
7.107
6.984
7.094
94,255
+0.05(+0.64%)
May 16, 2011
7.087
7.145
7.022
7.048
119,768
-0.07(-1.00%)
May 13, 2011
7.152
7.158
7.113
7.119
65,305
-0.03(-0.36%)
May 12, 2011
7.100
7.223
7.100
7.145
57,519
+0.03(+0.36%)
May 11, 2011
7.178
7.178
7.107
7.119
35,474
-0.06(-0.81%)
May 10, 2011
7.152
7.262
7.143
7.178
35,217
+0.06(+0.82%)
May 09, 2011
7.113
7.204
7.107
7.119
43,613
-0.02(-0.27%)
May 06, 2011
7.113
7.204
7.094
7.139
131,568
+0.06(+0.91%)
May 05, 2011
7.029
7.216
7.010
7.074
160,479
+0.03(+0.37%)
May 04, 2011
7.055
7.107
7.042
7.048
54,070
-0.01(-0.09%)
May 03, 2011
7.216
7.223
7.029
7.055
97,546
-0.16(-2.24%)
May 02, 2011
7.327
7.327
7.216
7.216
226,799
-0.19(-2.53%)
Apr 29, 2011
7.417
7.436
7.307
7.404
74,489
+0.00(+0.00%)
Apr 28, 2011
7.268
7.404
7.236
7.404
78,730
+0.14(+1.87%)
Apr 27, 2011
7.197
7.275
7.197
7.268
29,668
+0.05(+0.63%)
Apr 26, 2011
7.113
7.255
7.113
7.223
91,637
+0.11(+1.55%)
Apr 25, 2011
7.081
7.126
7.074
7.113
57,768
+0.03(+0.37%)
Apr 21, 2011
7.048
7.087
6.990
7.087
49,202
+0.07(+1.01%)
Apr 20, 2011
7.010
7.016
6.945
7.016
47,948
+0.03(+0.46%)
Apr 19, 2011
7.016
7.029
6.958
6.984
48,577
-0.01(-0.09%)
Apr 18, 2011
6.997
7.029
6.945
6.990
49,707
-0.05(-0.73%)
Apr 15, 2011
6.964
7.068
6.958
7.042
69,467
+0.05(+0.65%)
Apr 14, 2011
6.951
7.003
6.945
6.997
28,895
+0.04(+0.56%)
Apr 13, 2011
6.951
6.977
6.919
6.958
65,795
+0.04(+0.56%)
Apr 12, 2011
6.951
6.990
6.916
6.919
86,897
-0.06(-0.93%)
Apr 11, 2011
7.132
7.132
6.958
6.984
75,447
-0.16(-2.26%)
Apr 08, 2011
7.165
7.165
7.068
7.145
65,603
+0.02(+0.27%)
Apr 07, 2011
7.113
7.139
7.087
7.126
47,173
+0.03(+0.36%)
Apr 06, 2011
7.107
7.113
7.081
7.100
56,400
-0.01(-0.18%)
Apr 05, 2011
7.081
7.113
7.035
7.113
73,390
+0.05(+0.64%)
Apr 04, 2011
7.107
7.107
7.029
7.068
37,274
-0.01(-0.18%)
Apr 01, 2011
7.048
7.107
7.022
7.081
43,955
+0.06(+0.83%)
Mar 31, 2011
7.022
7.042
6.984
7.022
61,875
+0.00(+0.00%)
Mar 30, 2011
7.042
7.042
6.997
7.022
37,016
+0.01(+0.18%)
Mar 29, 2011
6.971
7.042
6.971
7.010
34,071
+0.02(+0.28%)
Mar 28, 2011
6.977
7.016
6.945
6.990
41,773
+0.01(+0.19%)
Mar 25, 2011
6.984
7.016
6.951
6.977
29,767
-0.01(-0.18%)
Mar 24, 2011
6.997
7.022
6.951
6.990
43,645
+0.00(+0.00%)
Mar 23, 2011
6.900
7.003
6.867
6.990
53,090
+0.06(+0.84%)
Mar 22, 2011
6.816
6.938
6.816
6.932
27,694
+0.10(+1.52%)
Mar 21, 2011
6.774
6.841
6.757
6.828
78,077
+0.12(+1.73%)
Mar 18, 2011
6.641
6.712
6.609
6.712
122,321
+0.09(+1.37%)
Mar 17, 2011
6.712
6.719
6.596
6.622
48,124
-0.02(-0.29%)
Mar 16, 2011
6.628
6.712
6.596
6.641
83,018
-0.01(-0.10%)
Mar 15, 2011
6.647
6.706
6.596
6.647
267,338
-0.05(-0.77%)
Mar 14, 2011
6.673
6.874
6.673
6.699
50,139
-0.03(-0.48%)
Mar 11, 2011
6.777
6.783
6.722
6.731
44,678
-0.05(-0.76%)
Mar 10, 2011
6.951
6.951
6.783
6.783
94,351
-0.23(-3.23%)
Mar 09, 2011
7.022
7.035
6.990
7.010
11,957
+0.00(+0.00%)
Mar 08, 2011
6.945
7.029
6.919
7.010
36,920
+0.08(+1.21%)
Mar 07, 2011
6.951
6.958
6.874
6.925
64,928
+0.00(+0.00%)
Mar 04, 2011
6.977
7.048
6.900
6.925
133,037
-0.06(-0.83%)
Mar 03, 2011
6.958
6.997
6.932
6.984
50,096
+0.07(+1.03%)
Mar 02, 2011
6.938
6.938
6.867
6.913
44,620
-0.04(-0.56%)
Mar 01, 2011
7.139
7.158
6.932
6.951
66,321
-0.16(-2.27%)
Feb 28, 2011
7.158
7.158
7.029
7.113
102,899
+0.00(+0.00%)
Feb 25, 2011
7.029
7.113
7.022
7.113
52,939
+0.11(+1.57%)
Feb 24, 2011
6.893
7.022
6.841
7.003
229,457
+0.12(+1.79%)
Feb 23, 2011
7.035
7.035
6.874
6.880
101,537
-0.15(-2.12%)
Feb 22, 2011
7.081
7.081
7.010
7.029
90,969
-0.10(-1.36%)
Feb 18, 2011
7.113
7.132
7.042
7.126
263,303
+0.03(+0.46%)
Feb 17, 2011
6.951
7.100
6.938
7.094
58,357
+0.14(+1.95%)
Feb 16, 2011
7.016
7.016
6.932
6.958
70,467
-0.03(-0.37%)
Feb 15, 2011
7.042
7.055
6.958
6.984
62,600
+0.01(+0.09%)
Feb 14, 2011
6.971
7.048
6.958
6.977
126,495
-0.01(-0.09%)
Feb 11, 2011
6.977
6.984
6.945
6.984
27,783
+0.00(+0.00%)
Feb 10, 2011
6.919
6.984
6.919
6.984
100,824
+0.04(+0.56%)
Feb 09, 2011
6.900
6.951
6.867
6.945
99,704
+0.03(+0.37%)
Feb 08, 2011
6.945
6.945
6.887
6.919
90,792
-0.05(-0.74%)
Feb 07, 2011
6.919
6.971
6.913
6.971
36,804
+0.04(+0.56%)
Feb 04, 2011
6.867
6.951
6.841
6.932
95,721
+0.04(+0.56%)
Feb 03, 2011
6.971
6.977
6.848
6.893
55,465
-0.06(-0.93%)
Feb 02, 2011
6.925
6.971
6.673
6.958
111,252
+0.01(+0.19%)
Feb 01, 2011
6.854
6.951
6.803
6.945
393,408
+0.12(+1.80%)
Jan 31, 2011
6.854
6.854
6.822
6.822
86,488
+0.00(+0.00%)
Jan 28, 2011
6.822
6.848
6.790
6.822
167,118
-0.01(-0.19%)
Jan 27, 2011
6.828
6.880
6.822
6.835
38,593
+0.01(+0.19%)
Jan 26, 2011
6.848
6.951
6.777
6.822
53,976
-0.03(-0.38%)
Jan 25, 2011
6.790
6.887
6.790
6.848
84,766
+0.05(+0.67%)
Jan 24, 2011
6.809
6.822
6.790
6.803
40,249
+0.01(+0.19%)
Jan 21, 2011
6.803
6.803
6.757
6.790
107,025
+0.01(+0.10%)
Jan 20, 2011
6.757
6.809
6.757
6.783
95,558
+0.00(+0.00%)
Jan 19, 2011
6.803
6.816
6.764
6.783
111,128
+0.00(+0.00%)
Jan 18, 2011
6.731
6.790
6.725
6.783
66,265
+0.00(+0.00%)
Jan 14, 2011
6.841
6.854
6.757
6.783
122,434
-0.05(-0.76%)
Jan 13, 2011
6.764
6.893
6.757
6.835
176,752
+0.08(+1.25%)
Jan 12, 2011
6.596
6.790
6.570
6.751
419,505
+0.16(+2.35%)
Jan 11, 2011
6.563
6.602
6.544
6.596
77,748
+0.04(+0.59%)
Jan 10, 2011
6.531
6.570
6.505
6.557
144,894
+0.01(+0.20%)
Jan 07, 2011
6.486
6.544
6.453
6.544
220,748
+0.06(+0.90%)
Jan 06, 2011
6.466
6.486
6.453
6.486
39,156
+0.02(+0.30%)
Jan 05, 2011
6.460
6.486
6.428
6.466
99,856
+0.01(+0.20%)
Jan 04, 2011
6.421
6.492
6.395
6.453
251,606
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.