Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
10.03
10.08
9.951
10.06
474,590
+0.11(+1.13%)
Dec 29, 2011
9.958
10.06
9.909
9.951
503,875
+0.00(+0.00%)
Dec 28, 2011
10.06
10.14
9.930
9.951
529,010
-0.27(-2.68%)
Dec 27, 2011
9.986
10.24
9.958
10.23
512,481
+0.21(+2.11%)
Dec 23, 2011
9.958
10.06
9.923
10.01
516,710
+0.23(+2.37%)
Dec 21, 2011
9.698
9.803
9.648
9.782
413,995
+0.08(+0.80%)
Dec 20, 2011
9.634
9.705
9.592
9.705
957,296
+0.16(+1.70%)
Dec 19, 2011
9.578
9.676
9.522
9.543
1,145,845
+0.03(+0.30%)
Dec 16, 2011
9.339
9.557
9.325
9.515
6,647,630
+0.19(+2.04%)
Dec 15, 2011
9.219
9.325
9.142
9.325
806,520
+0.18(+2.00%)
Dec 14, 2011
9.050
9.191
9.043
9.142
713,021
+0.04(+0.46%)
Dec 13, 2011
9.303
9.360
9.092
9.099
583,128
-0.22(-2.34%)
Dec 12, 2011
9.177
9.332
9.149
9.318
616,585
+0.11(+1.15%)
Dec 09, 2011
9.064
9.240
9.064
9.212
538,042
+0.15(+1.71%)
Dec 08, 2011
9.247
9.265
9.043
9.057
664,624
-0.22(-2.35%)
Dec 07, 2011
9.247
9.325
9.163
9.275
477,436
-0.01(-0.15%)
Dec 06, 2011
9.191
9.303
9.163
9.289
588,937
+0.06(+0.69%)
Dec 05, 2011
9.325
9.346
9.149
9.226
710,604
-0.04(-0.46%)
Dec 02, 2011
9.310
9.325
9.198
9.268
514,128
+0.00(+0.00%)
Dec 01, 2011
9.254
9.318
9.205
9.268
572,965
+0.01(+0.15%)
Nov 30, 2011
9.275
9.303
9.170
9.254
1,024,334
+0.14(+1.54%)
Nov 29, 2011
9.001
9.135
8.945
9.113
489,388
+0.15(+1.73%)
Nov 28, 2011
8.888
9.047
8.888
8.959
791,654
+0.13(+1.52%)
Nov 25, 2011
8.895
8.980
8.825
8.825
415,359
-0.07(-0.79%)
Nov 23, 2011
9.043
9.050
8.811
8.895
1,030,363
-0.19(-2.09%)
Nov 22, 2011
9.113
9.170
9.043
9.085
719,881
+0.00(+0.00%)
Nov 21, 2011
9.113
9.191
9.064
9.085
830,322
-0.08(-0.92%)
Nov 18, 2011
9.149
9.233
9.149
9.170
416,449
+0.02(+0.23%)
Nov 17, 2011
9.198
9.254
9.113
9.149
829,110
-0.02(-0.23%)
Nov 16, 2011
9.177
9.240
9.149
9.170
742,672
-0.04(-0.46%)
Nov 15, 2011
9.303
9.303
9.198
9.212
850,828
-0.13(-1.36%)
Nov 14, 2011
9.529
9.571
9.247
9.339
959,060
-0.27(-2.78%)
Nov 11, 2011
9.641
9.666
9.532
9.606
563,139
+0.01(+0.15%)
Nov 10, 2011
9.472
9.613
9.423
9.592
677,768
+0.27(+2.95%)
Nov 09, 2011
9.275
9.479
9.219
9.318
1,116,348
-0.09(-0.97%)
Nov 08, 2011
9.550
9.845
9.395
9.409
1,432,043
-0.17(-1.76%)
Nov 07, 2011
9.303
9.599
9.198
9.578
1,026,946
+0.40(+4.37%)
Nov 04, 2011
9.325
9.395
9.149
9.177
646,619
-0.22(-2.32%)
Nov 03, 2011
9.219
9.451
9.149
9.395
838,159
+0.23(+2.53%)
Nov 02, 2011
9.254
9.325
9.085
9.163
1,422,362
+0.00(+0.00%)
Nov 01, 2011
9.325
9.367
9.156
9.163
1,673,605
-0.34(-3.56%)
Oct 31, 2011
9.536
9.634
9.472
9.500
2,868,649
-0.11(-1.10%)
Oct 28, 2011
9.712
9.719
9.500
9.606
1,563,475
-0.15(-1.59%)
Oct 27, 2011
10.17
10.18
9.698
9.761
1,831,648
-0.18(-1.77%)
Oct 26, 2011
9.909
9.979
9.782
9.937
803,697
+0.17(+1.73%)
Oct 25, 2011
9.852
9.866
9.676
9.768
713,712
-0.10(-1.00%)
Oct 24, 2011
9.782
9.866
9.683
9.866
835,616
+0.14(+1.45%)
Oct 21, 2011
9.712
9.756
9.620
9.726
789,008
+0.10(+1.02%)
Oct 20, 2011
9.585
9.655
9.458
9.627
801,124
+0.10(+1.03%)
Oct 19, 2011
9.669
9.705
9.515
9.529
966,393
-0.14(-1.46%)
Oct 18, 2011
9.500
9.683
9.374
9.669
1,145,482
+0.23(+2.46%)
Oct 17, 2011
9.381
9.564
9.289
9.437
1,653,318
+0.09(+0.98%)
Oct 14, 2011
9.360
9.458
9.296
9.346
8,162,084
-0.04(-0.45%)
Oct 13, 2011
9.747
9.775
9.374
9.388
1,848,435
-0.44(-4.51%)
Oct 12, 2011
9.740
9.888
9.733
9.831
1,204,356
-0.20(-2.03%)
Oct 11, 2011
9.951
10.09
9.888
10.04
357,107
-0.07(-0.70%)
Oct 10, 2011
9.859
10.13
9.796
10.11
399,215
+0.39(+3.98%)
Oct 07, 2011
9.873
9.930
9.683
9.719
386,460
-0.13(-1.36%)
Oct 06, 2011
9.571
9.866
9.522
9.852
688,150
+0.13(+1.38%)
Oct 05, 2011
9.768
9.796
9.557
9.719
484,643
-0.01(-0.07%)
Oct 04, 2011
9.423
9.775
9.128
9.726
1,274,821
+0.18(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.