Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.903
8.079
7.861
8.044
1,193,941
+0.12(+1.51%)
Dec 28, 2012
8.065
8.065
7.917
7.924
773,551
-0.15(-1.92%)
Dec 27, 2012
7.938
8.093
7.917
8.079
976,923
+0.08(+1.06%)
Dec 26, 2012
8.044
8.121
7.966
7.994
591,701
-0.05(-0.61%)
Dec 24, 2012
8.192
8.192
8.016
8.044
521,387
-0.11(-1.38%)
Dec 21, 2012
8.023
8.170
7.840
8.156
2,015,469
+0.05(+0.61%)
Dec 20, 2012
8.058
8.163
8.037
8.107
862,609
+0.05(+0.61%)
Dec 19, 2012
8.030
8.149
8.023
8.058
938,896
+0.00(+0.00%)
Dec 18, 2012
7.847
8.093
7.847
8.058
1,115,345
+0.20(+2.51%)
Dec 17, 2012
7.713
7.864
7.664
7.861
1,107,807
+0.20(+2.57%)
Dec 14, 2012
7.685
7.769
7.593
7.664
1,179,403
-0.06(-0.73%)
Dec 13, 2012
7.847
7.847
7.544
7.720
2,300,767
-0.15(-1.88%)
Dec 12, 2012
8.149
8.163
7.861
7.868
1,588,917
-0.30(-3.62%)
Dec 11, 2012
8.058
8.262
8.051
8.163
843,487
+0.10(+1.22%)
Dec 10, 2012
7.966
8.065
7.959
8.065
709,297
+0.10(+1.24%)
Dec 07, 2012
7.917
8.051
7.917
7.966
855,671
+0.01(+0.09%)
Dec 06, 2012
8.128
8.220
7.931
7.959
1,106,569
-0.18(-2.25%)
Dec 05, 2012
8.192
8.234
8.100
8.142
772,040
-0.05(-0.60%)
Dec 04, 2012
8.170
8.297
8.156
8.192
523,633
-0.11(-1.36%)
Nov 30, 2012
8.227
8.339
8.192
8.304
899,063
+0.06(+0.68%)
Nov 29, 2012
8.262
8.339
8.213
8.248
688,518
+0.01(+0.09%)
Nov 28, 2012
8.234
8.297
8.100
8.241
774,203
-0.11(-1.26%)
Nov 27, 2012
8.375
8.389
8.297
8.346
799,580
-0.02(-0.25%)
Nov 26, 2012
8.501
8.501
8.346
8.367
696,883
-0.09(-1.08%)
Nov 23, 2012
8.445
8.529
8.410
8.459
416,260
+0.04(+0.42%)
Nov 21, 2012
8.353
8.424
8.325
8.424
504,656
+0.06(+0.76%)
Nov 20, 2012
8.438
8.452
8.283
8.360
641,330
-0.09(-1.08%)
Nov 19, 2012
8.389
8.459
8.375
8.452
1,188,665
+0.11(+1.26%)
Nov 16, 2012
8.213
8.375
8.086
8.346
1,082,841
+0.16(+1.98%)
Nov 15, 2012
8.424
8.426
8.030
8.184
1,634,706
-0.22(-2.60%)
Nov 14, 2012
8.712
8.712
8.375
8.403
1,306,087
-0.27(-3.16%)
Nov 13, 2012
8.769
8.776
8.593
8.677
1,016,868
-0.01(-0.08%)
Nov 12, 2012
8.480
8.698
8.445
8.684
1,136,696
+0.25(+2.92%)
Nov 09, 2012
8.262
8.529
8.149
8.438
2,008,145
-0.03(-0.33%)
Nov 08, 2012
8.909
8.909
8.466
8.466
2,893,918
-0.44(-4.90%)
Nov 07, 2012
9.395
9.395
8.783
8.902
3,031,786
-0.44(-4.74%)
Nov 06, 2012
10.30
10.44
9.296
9.346
4,016,456
-1.10(-10.51%)
Nov 05, 2012
10.54
10.60
10.43
10.44
621,940
-0.07(-0.67%)
Nov 02, 2012
10.66
10.68
10.51
10.51
716,467
-0.12(-1.12%)
Nov 01, 2012
10.59
10.66
10.54
10.63
823,332
+0.06(+0.60%)
Oct 31, 2012
10.42
10.57
10.40
10.57
781,528
+0.15(+1.42%)
Oct 26, 2012
10.46
10.42
10.42
10.42
306,363
-0.04(-0.34%)
Oct 25, 2012
10.47
10.52
10.42
10.46
408,803
+0.03(+0.27%)
Oct 24, 2012
10.55
10.56
10.40
10.43
388,097
-0.06(-0.54%)
Oct 23, 2012
10.49
10.54
10.42
10.49
437,300
+0.00(+0.00%)
Oct 19, 2012
10.51
10.54
10.42
10.49
591,867
-0.08(-0.80%)
Oct 18, 2012
10.61
10.64
10.52
10.57
394,520
-0.04(-0.33%)
Oct 17, 2012
10.51
10.64
10.49
10.61
340,790
+0.11(+1.01%)
Oct 16, 2012
10.47
10.52
10.44
10.50
445,730
+0.01(+0.07%)
Oct 15, 2012
10.42
10.52
10.42
10.49
415,127
+0.07(+0.68%)
Oct 12, 2012
10.49
10.58
10.42
10.42
496,689
-0.08(-0.80%)
Oct 11, 2012
10.52
10.58
10.44
10.51
332,763
+0.04(+0.34%)
Oct 10, 2012
10.54
10.56
10.39
10.47
451,281
-0.03(-0.27%)
Oct 09, 2012
10.67
10.67
10.50
10.50
411,185
-0.10(-0.93%)
Oct 08, 2012
10.67
10.67
10.59
10.60
261,889
-0.08(-0.73%)
Oct 05, 2012
10.61
10.68
10.60
10.68
538,394
+0.08(+0.80%)
Oct 04, 2012
10.51
10.59
10.48
10.59
407,762
+0.11(+1.01%)
Oct 03, 2012
10.48
10.55
10.46
10.49
412,013
-0.01(-0.07%)
Oct 02, 2012
10.54
10.56
10.45
10.49
378,458
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.