Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.41	10.55	10.55	10.55	2,157	+0.01(+0.13%)
Dec 30, 2015	10.65	10.66	10.49	10.54	14,745	-0.22(-2.02%)
Dec 29, 2015	10.69	10.75	10.63	10.75	12,713	+0.05(+0.50%)
Dec 28, 2015	10.85	10.89	10.40	10.70	62,753	-0.01(-0.08%)
Dec 24, 2015	10.68	10.71	10.71	10.71	1,477	+0.08(+0.76%)
Dec 23, 2015	10.75	10.97	10.44	10.63	25,231	-0.02(-0.23%)
Dec 22, 2015	10.62	10.68	10.54	10.65	17,355	-0.26(-2.38%)
Dec 21, 2015	10.90	11.07	10.14	10.91	47,098	+0.30(+2.83%)
Dec 18, 2015	10.49	10.61	10.47	10.61	13,150	+0.02(+0.18%)
Dec 17, 2015	10.62	10.62	10.59	10.59	3,975	+0.04(+0.35%)
Dec 16, 2015	10.73	10.81	10.42	10.55	53,108	-0.03(-0.31%)
Dec 15, 2015	10.59	10.59	10.59	10.59	123	+0.18(+1.72%)
Dec 14, 2015	10.32	10.41	10.30	10.41	12,309	+0.12(+1.14%)
Dec 11, 2015	10.27	10.29	10.27	10.29	1,446	-0.24(-2.28%)
Dec 10, 2015	10.53	10.53	10.52	10.53	1,022	-0.14(-1.29%)
Dec 09, 2015	10.90	10.90	10.67	10.67	2,837	-0.32(-2.96%)
Nov 27, 2015	10.98	11.05	10.98	10.99	1	-0.31(-2.73%)
Nov 25, 2015	11.37	11.30	11.30	11.30	2,338	-0.04(-0.35%)
Nov 24, 2015	11.34	11.34	11.33	11.34	1,507	-0.09(-0.79%)
Nov 23, 2015	11.50	11.59	11.43	11.43	35,448	-0.19(-1.68%)
Nov 20, 2015	11.43	11.72	11.43	11.63	61,420	+0.05(+0.42%)
Nov 19, 2015	11.37	11.68	11.35	11.58	17,172	+0.21(+1.86%)
Nov 18, 2015	11.21	11.46	11.21	11.37	23,016	-0.08(-0.71%)
Nov 17, 2015	11.33	11.58	11.24	11.45	103,922	+0.17(+1.51%)
Nov 16, 2015	11.28	11.64	11.27	11.28	127,090	+0.06(+0.51%)
Nov 13, 2015	11.22	11.26	11.04	11.22	36,401	-0.14(-1.22%)
Nov 12, 2015	11.41	11.50	11.27	11.36	24,359	-0.28(-2.44%)
Nov 11, 2015	11.69	11.69	11.47	11.64	33,695	+0.11(+0.92%)
Nov 10, 2015	11.51	11.59	11.51	11.54	16,461	-0.11(-0.91%)
Nov 09, 2015	11.80	11.84	11.59	11.64	121,352	-0.32(-2.65%)
Nov 05, 2015	11.94	11.96	11.94	11.96	49	+0.06(+0.48%)
Nov 04, 2015	11.94	11.94	11.90	11.90	3,712	+0.06(+0.48%)
Nov 03, 2015	11.77	11.89	11.75	11.85	10,056	-0.03(-0.27%)
Nov 02, 2015	11.61	11.88	11.61	11.88	8,318	+0.01(+0.05%)
Oct 30, 2015	11.85	11.89	11.82	11.87	8,433	+0.08(+0.64%)
Oct 29, 2015	11.67	11.82	11.67	11.80	11,950	-0.04(-0.34%)
Oct 28, 2015	11.96	11.96	11.75	11.84	1,499	-0.37(-3.06%)
Oct 26, 2015	12.24	12.24	12.19	12.21	7	-0.24(-1.89%)
Oct 23, 2015	12.37	12.46	12.35	12.45	1,913	+0.07(+0.59%)
Oct 22, 2015	12.16	12.37	12.15	12.37	5,677	+0.41(+3.39%)
Oct 21, 2015	12.17	12.17	11.97	11.97	2,311	-0.27(-2.19%)
Oct 20, 2015	12.17	12.24	12.01	12.24	1,810	+0.12(+1.01%)
Oct 19, 2015	12.25	12.25	12.00	12.11	8,869	-0.24(-1.91%)
Oct 16, 2015	12.06	12.37	12.06	12.35	101,723	+0.23(+1.91%)
Oct 15, 2015	12.23	12.23	12.11	12.12	2,038	+0.43(+3.72%)
Oct 13, 2015	12.14	12.14	11.68	11.68	3	-0.35(-2.90%)
Oct 12, 2015	12.02	12.07	11.90	12.03	15,224	+0.10(+0.82%)
Oct 09, 2015	12.30	12.30	11.72	11.93	33,923	-0.25(-2.07%)
Oct 08, 2015	11.80	12.19	11.73	12.19	6,799	+0.05(+0.40%)
Oct 07, 2015	11.94	12.14	11.94	12.14	3,162	+0.43(+3.68%)
Oct 06, 2015	11.72	11.73	11.54	11.71	10,184	-0.11(-0.96%)
Oct 05, 2015	11.60	11.94	11.60	11.82	30,355	+0.25(+2.18%)
Oct 02, 2015	11.52	11.75	11.52	11.57	3,328	+0.36(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.